QUBI Tokenized RWA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $37,753 | $39.69 | N/A |
| 2026-10-13 | $37,384 | $25.35 | $0.00003776 |
| 2026-10-12 | $39,576 | $261.75 | $0.00003739 |
| 2026-10-11 | $40,315 | $20.51 | $0.00003958 |
| 2026-10-10 | $39,808 | $102.41 | $0.00004032 |
| 2026-10-09 | $39,535 | $89.52 | $0.00003981 |
| 2026-10-08 | $41,781 | $396.97 | $0.00003954 |
| 2026-10-07 | $45,030 | $32.36 | $0.00004179 |
| 2026-10-06 | $45,142 | $5.85 | $0.00004504 |
| 2026-10-05 | $45,480 | $20.98 | $0.00004515 |
| 2026-10-04 | $44,965 | $19.93 | $0.00004549 |
| 2026-10-03 | $44,199 | $5.02 | $0.00004497 |
| 2026-10-02 | $44,188 | $2.90 | $0.00004421 |
| 2026-10-01 | $44,052 | $54.46 | $0.00004420 |
| 2026-09-30 | $44,772 | $60.75 | $0.00004406 |
| 2026-09-29 | $44,320 | $69.59 | $0.00004478 |
| 2026-09-28 | $45,696 | $114.53 | $0.00004433 |
| 2026-09-27 | $45,295 | $7.55 | $0.00004570 |
| 2026-09-26 | $45,544 | $44.73 | $0.00004530 |
| 2026-09-25 | $43,919 | $59.23 | $0.00004555 |
Want data in another currency? Use our API
Or check it out in the app stores
