Qubix Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $6,826.56 | $125.13 | N/A |
| 2026-10-20 | $6,899.06 | $2.69 | $0.00000802 |
| 2026-10-19 | $6,868.22 | $271.24 | $0.00000811 |
| 2026-10-18 | $7,347.76 | $259.25 | $0.00000807 |
| 2026-10-17 | $7,840.84 | $20.80 | $0.00000864 |
| 2026-10-16 | $7,808.54 | $475.93 | $0.00000922 |
| 2026-10-15 | $9,157.26 | $447.66 | $0.00000918 |
| 2026-10-14 | $10,101.40 | $188.87 | $0.00001076 |
| 2026-10-13 | $9,284.64 | $152.05 | $0.00001187 |
| 2026-10-12 | $9,758.51 | $303.39 | $0.00001091 |
| 2026-10-11 | $10,114.82 | $310.83 | $0.00001147 |
| 2026-10-10 | $9,869.53 | $32.83 | $0.00001189 |
| 2026-10-09 | $9,935.98 | $42.28 | $0.00001160 |
| 2026-10-08 | $10,679.18 | $110.47 | $0.00001168 |
| 2026-10-07 | $11,631.45 | $202.49 | $0.00001255 |
| 2026-10-06 | $11,090.67 | $557.97 | $0.00001367 |
| 2026-10-05 | $13,050.52 | $22.93 | $0.00001304 |
| 2026-10-04 | $12,912.73 | $519.85 | $0.00001534 |
| 2026-10-03 | $15,426.81 | $1.16 | $0.00001518 |
| 2026-10-02 | $15,541.48 | $196.42 | $0.00001813 |
Want data in another currency? Use our API
Or check it out in the app stores
