Quitcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $16,320.75 | $17.90 | N/A |
| 2026-07-29 | $15,992.42 | $27.69 | $0.00001645 |
| 2026-07-28 | $15,402.34 | $1.29 | $0.00001612 |
| 2026-07-27 | $15,808.87 | $1.22 | $0.00001552 |
| 2026-07-26 | $15,822.22 | $1.087 | $0.00001593 |
| 2026-07-25 | $15,337.64 | $1.18 | $0.00001595 |
| 2026-07-24 | $15,701.66 | $1.23 | $0.00001546 |
| 2026-07-23 | $16,063.40 | $1.47 | $0.00001583 |
| 2026-07-22 | $16,116.13 | $4.39 | $0.00001619 |
| 2026-07-21 | $16,119.10 | $1.35 | $0.00001624 |
| 2026-07-20 | $15,858.88 | $1.064 | $0.00001625 |
| 2026-07-19 | $15,801.72 | $1.060 | $0.00001598 |
| 2026-07-18 | $15,601.31 | $1.27 | $0.00001593 |
| 2026-07-17 | $15,692.20 | $1.16 | $0.00001572 |
| 2026-07-16 | $15,777.82 | $1.022 | $0.00001582 |
| 2026-07-15 | $16,121.62 | $1.32 | $0.00001590 |
| 2026-07-14 | $15,632.19 | $1.54 | $0.00001625 |
| 2026-07-13 | $15,928.08 | $1.15 | $0.00001576 |
| 2026-07-12 | $15,781.80 | $1.22 | $0.00001605 |
| 2026-07-11 | $16,164.63 | $1.50 | $0.00001591 |
Want data in another currency? Use our API
Or check it out in the app stores
