QuStream Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $1,457,269 | $15,934.45 | N/A |
| 2026-09-04 | $1,440,675 | $18,896.49 | $0.00145732 |
| 2026-09-03 | $1,652,685 | $9,590.08 | $0.00144072 |
| 2026-09-02 | $1,573,329 | $22,774 | $0.00165274 |
| 2026-09-01 | $1,643,409 | $12,094.88 | $0.00157338 |
| 2026-08-31 | $1,670,975 | $14,511.31 | $0.00164346 |
| 2026-08-30 | $1,718,011 | $37,635 | $0.00167103 |
| 2026-08-29 | $1,690,018 | $18,196.93 | $0.00171807 |
| 2026-08-28 | $1,818,583 | $9,477.13 | $0.00169007 |
| 2026-08-27 | $1,724,122 | $6,565.69 | $0.00181864 |
| 2026-08-26 | $1,642,241 | $9,286.30 | $0.00172418 |
| 2026-08-25 | $1,722,612 | $18,634.25 | $0.00164229 |
| 2026-08-24 | $1,585,390 | $69,221 | $0.00172267 |
| 2026-08-23 | $2,015,606 | $6,588.55 | $0.00158544 |
| 2026-08-22 | $1,998,846 | $12,051.07 | $0.00201567 |
| 2026-08-21 | $2,142,909 | $4,659.34 | $0.00199891 |
| 2026-08-20 | $2,083,689 | $13,456.49 | $0.00214298 |
| 2026-08-19 | $1,840,759 | $29,769 | $0.00208376 |
| 2026-08-18 | $1,769,717 | $15,865.34 | $0.00184082 |
| 2026-08-17 | $1,980,896 | $4,772.31 | $0.00176977 |
Want data in another currency? Use our API
Or check it out in the app stores
