QuStream Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$2,752,012	$10,098.03	N/A
2026-07-17	$2,772,653	$9,742.04	$0.00277270
2026-07-16	$2,916,228	$7,345.21	$0.00291628
2026-07-15	$3,113,476	$489.69	$0.00311353
2026-07-14	$2,815,764	$17,979.26	$0.00281582
2026-07-13	$3,178,899	$3,375.75	$0.00317896
2026-07-12	$3,301,295	$3,796.78	$0.00330136
2026-07-11	$3,460,480	$4,868.69	$0.00346054
2026-07-10	$3,354,566	$11,448.35	$0.00335463
2026-07-09	$3,389,024	$328.00	$0.00338909
2026-07-08	$3,582,889	$43,896	$0.00358295
2026-07-07	$3,065,249	$12,731.35	$0.00306531
2026-07-06	$3,053,262	$5,726.91	$0.00305332
2026-07-05	$2,937,642	$15,317.25	$0.00293770
2026-07-04	$2,854,114	$9,302.55	$0.00285417
2026-07-03	$3,192,631	$505.11	$0.00319269
2026-07-02	$3,275,014	$11,176.24	$0.00327507
2026-07-01	$3,019,257	$13,255.11	$0.00301931
2026-06-30	$2,985,614	$19,458.69	$0.00298567
2026-06-29	$3,041,661	$13,283.23	$0.00304172