Rabbit Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $15,829.95 | $59.71 | N/A |
| 2026-08-24 | $15,716.55 | $107.41 | $0.00014871 |
| 2026-08-23 | $15,712.90 | $215.25 | $0.00014764 |
| 2026-08-22 | $15,650.40 | $126.18 | $0.00014761 |
| 2026-08-21 | $15,267.00 | $123.36 | $0.00014702 |
| 2026-08-20 | $14,896.15 | $90.42 | $0.00014342 |
| 2026-08-19 | $14,649.17 | $1.11 | $0.00013994 |
| 2026-08-18 | $14,687.05 | $5.20 | $0.00013762 |
| 2026-08-17 | $14,660.74 | $17.63 | $0.00013797 |
| 2026-08-16 | $14,666.25 | $12.76 | $0.00013772 |
| 2026-08-15 | $14,652.12 | $3.90 | $0.00013778 |
| 2026-08-14 | $14,682.82 | $12.18 | $0.00013764 |
| 2026-08-13 | $14,739.24 | $18.85 | $0.00013793 |
| 2026-08-12 | $14,763.28 | $19.46 | $0.00013846 |
| 2026-08-11 | $14,551.08 | $7.29 | $0.00013869 |
| 2026-08-10 | $14,542.62 | $8.31 | $0.00013669 |
| 2026-08-09 | $14,569.52 | $32.63 | $0.00013662 |
| 2026-08-08 | $14,161.27 | $11.99 | $0.00013687 |
| 2026-08-07 | $14,521.07 | $4.87 | $0.00013303 |
| 2026-08-06 | $14,537.57 | $28.94 | $0.00013641 |
Want data in another currency? Use our API
Or check it out in the app stores
