Rabbit Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $14,815.58 | $6.43 | $0.00013918 |
| 2026-07-09 | $18,600.83 | $16.10 | $0.00017474 |
| 2026-07-08 | $14,751.82 | $24.76 | $0.00013858 |
| 2026-07-07 | $14,814.18 | $21.57 | $0.00013917 |
| 2026-07-06 | $14,923.08 | $38.86 | $0.00014019 |
| 2026-07-05 | $14,921.35 | $32.13 | $0.00014017 |
| 2026-07-04 | $14,452.77 | $18.41 | $0.00013577 |
| 2026-07-03 | $14,724.67 | $31.66 | $0.00013833 |
| 2026-07-02 | $14,606.03 | $41.15 | $0.00013721 |
| 2026-07-01 | $14,540.00 | $83.91 | $0.00013659 |
| 2026-06-30 | $14,448.12 | $41.03 | $0.00013573 |
| 2026-06-29 | $14,615.52 | $24.74 | $0.00013730 |
| 2026-06-28 | $14,569.16 | $26.94 | $0.00013686 |
| 2026-06-27 | $14,587.83 | $20.60 | $0.00013704 |
| 2026-06-26 | $14,756.54 | $104.88 | $0.00013862 |
| 2026-06-25 | $14,657.03 | $133.59 | $0.00013769 |
| 2026-06-24 | $14,700.54 | $118.65 | $0.00013810 |
| 2026-06-23 | $14,811.26 | $49.85 | $0.00013914 |
| 2026-06-22 | $15,080.09 | $50.04 | $0.00014166 |
| 2026-06-21 | $14,929.57 | $14.12 | $0.00014025 |
Want data in another currency? Use our API
Or check it out in the app stores
