RabbitSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $10,981.52 | $1.043 | N/A |
| 2026-08-28 | $10,981.99 | $1.043 | $0.00005128 |
| 2026-08-27 | $12,041.06 | $1.054 | $0.00005128 |
| 2026-08-26 | $11,544.81 | $1.60 | $0.00005623 |
| 2026-08-25 | $11,469.06 | $1.58 | $0.00005391 |
| 2026-08-24 | $12,080.18 | $3.29 | $0.00005356 |
| 2026-08-23 | $11,723.46 | $13.20 | $0.00005641 |
| 2026-08-22 | $12,515.62 | $14.87 | $0.00005475 |
| 2026-08-21 | $11,711.64 | $55.13 | $0.00005844 |
| 2026-08-20 | $11,047.77 | $2.64 | $0.00005469 |
| 2026-08-19 | $10,382.62 | $51.06 | $0.00005159 |
| 2026-08-18 | $10,349.54 | $35.12 | $0.00004848 |
| 2026-08-17 | $10,710.74 | $94.06 | $0.00004833 |
| 2026-08-16 | $11,060.88 | $108.12 | $0.00005002 |
| 2026-08-15 | $10,396.67 | $5.59 | $0.00005165 |
| 2026-08-14 | $10,272.12 | $33.00 | $0.00004855 |
| 2026-08-13 | $10,483.50 | $8.72 | $0.00004797 |
| 2026-08-12 | $10,578.67 | $1.66 | $0.00004896 |
| 2026-08-11 | $10,922.56 | $48.82 | $0.00004940 |
| 2026-08-10 | $11,337.34 | $7.54 | $0.00005101 |
Want data in another currency? Use our API
Or check it out in the app stores
