RabbitSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $52,119 | $1.44 | $0.00005212 |
| 2026-07-08 | $10,779.95 | $4.25 | $0.00005034 |
| 2026-07-07 | $11,046.34 | $8.26 | $0.00005158 |
| 2026-07-06 | $11,524.64 | $11.23 | $0.00005382 |
| 2026-07-05 | $11,404.45 | $10.24 | $0.00005326 |
| 2026-07-04 | $11,466.84 | $1.15 | $0.00005355 |
| 2026-07-03 | $11,681.72 | $1.69 | $0.00005455 |
| 2026-07-02 | $11,281.39 | $405.62 | $0.00005268 |
| 2026-07-01 | $9,433.78 | $3.65 | $0.00004405 |
| 2026-06-30 | $8,896.10 | $2.66 | $0.00004154 |
| 2026-06-29 | $9,196.73 | $1.30 | $0.00004295 |
| 2026-06-28 | $9,217.72 | $5.57 | $0.00004304 |
| 2026-06-27 | $9,219.31 | $6.91 | $0.00004305 |
| 2026-06-26 | $9,499.48 | $1.081 | $0.00004436 |
| 2026-06-25 | $9,292.64 | $77.35 | $0.00004339 |
| 2026-06-24 | $9,173.34 | $1.33 | $0.00004284 |
| 2026-06-23 | $9,573.44 | $11.25 | $0.00004471 |
| 2026-06-22 | $9,799.83 | $11.53 | $0.00004576 |
| 2026-06-21 | $9,944.50 | $84.23 | $0.00004644 |
| 2026-06-20 | $9,969.15 | $3.76 | $0.00004655 |
Want data in another currency? Use our API
Or check it out in the app stores
