RADR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $12,309.19 | $6.40 | N/A |
| 2026-07-31 | $12,284.26 | $66.26 | $0.00001327 |
| 2026-07-30 | $12,247.37 | $3.51 | $0.00001325 |
| 2026-07-29 | $12,675.17 | $5.73 | $0.00001321 |
| 2026-07-28 | $12,342.06 | $11.90 | $0.00001367 |
| 2026-07-27 | $12,576.07 | $9.96 | $0.00001331 |
| 2026-07-22 | $12,871.56 | $42.12 | $0.00001356 |
| 2026-07-21 | $13,121.69 | $7.05 | $0.00001388 |
| 2026-07-20 | $12,912.22 | $15.62 | $0.00001415 |
| 2026-07-19 | $12,845.39 | $23.72 | $0.00001393 |
| 2026-07-18 | $13,327.75 | $33.39 | $0.00001385 |
| 2026-07-17 | $12,920.88 | $2.19 | $0.00001437 |
| 2026-07-16 | $13,663.53 | $23.74 | $0.00001393 |
| 2026-07-15 | $13,807.95 | $20.56 | $0.00001474 |
| 2026-07-14 | $12,924.59 | $27.31 | $0.00001489 |
| 2026-07-13 | $13,290.78 | $5.71 | $0.00001394 |
| 2026-07-12 | $13,217.61 | $1.66 | $0.00001433 |
| 2026-07-11 | $13,551.42 | $3.01 | $0.00001425 |
| 2026-07-10 | $13,919.08 | $50.15 | $0.00001461 |
| 2026-07-09 | $13,479.20 | $144.84 | $0.00001501 |
Want data in another currency? Use our API
Or check it out in the app stores
