Radworks Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $13,054,440 | $2,175,330 | N/A |
| 2026-11-08 | $13,533,794 | $1,420,199 | $0.221062 |
| 2026-11-07 | $13,480,318 | $1,243,212 | $0.229179 |
| 2026-11-06 | $13,122,700 | $2,185,580 | $0.228273 |
| 2026-11-05 | $14,226,116 | $3,131,939 | $0.222217 |
| 2026-11-04 | $13,960,051 | $5,830,666 | $0.240902 |
| 2026-11-03 | $13,290,160 | $1,993,522 | $0.236397 |
| 2026-11-02 | $13,953,927 | $2,847,985 | $0.225053 |
| 2026-11-01 | $14,611,376 | $18,205,967 | $0.236293 |
| 2026-10-31 | $13,684,320 | $10,461,165 | $0.247426 |
| 2026-10-30 | $14,737,314 | $6,955,009 | $0.231728 |
| 2026-10-29 | $15,653,024 | $1,168,563 | $0.249559 |
| 2026-10-28 | $15,784,199 | $1,216,815 | $0.265065 |
| 2026-10-27 | $15,654,450 | $1,483,186 | $0.267287 |
| 2026-10-26 | $15,857,912 | $1,403,175 | $0.265090 |
| 2026-10-25 | $16,082,659 | $1,856,244 | $0.268535 |
| 2026-10-24 | $15,974,499 | $2,163,702 | $0.272341 |
| 2026-10-23 | $16,337,877 | $8,083,887 | $0.270509 |
| 2026-10-22 | $16,468,676 | $1,712,040 | $0.276663 |
| 2026-10-21 | $16,424,733 | $2,229,109 | $0.278878 |
Want data in another currency? Use our API
Or check it out in the app stores
