Radworks Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $11,015,360 | $2,049,753 | N/A |
| 2026-03-23 | $10,738,284 | $2,944,906 | $0.221086 |
| 2026-03-22 | $11,495,133 | $1,735,920 | $0.215806 |
| 2026-03-21 | $11,586,215 | $2,463,209 | $0.230691 |
| 2026-03-20 | $11,539,971 | $2,311,976 | $0.232487 |
| 2026-03-19 | $11,658,528 | $4,531,683 | $0.231591 |
| 2026-03-18 | $12,003,230 | $1,671,037 | $0.233883 |
| 2026-03-17 | $12,046,356 | $2,476,842 | $0.241065 |
| 2026-03-16 | $11,899,464 | $2,213,296 | $0.241620 |
| 2026-03-15 | $11,813,803 | $5,394,972 | $0.238806 |
| 2026-03-14 | $11,880,228 | $2,779,427 | $0.237267 |
| 2026-03-13 | $11,874,152 | $3,189,713 | $0.238421 |
| 2026-03-12 | $11,985,144 | $5,728,342 | $0.238377 |
| 2026-03-11 | $12,114,707 | $3,365,588 | $0.240545 |
| 2026-03-10 | $12,017,585 | $6,665,300 | $0.243239 |
| 2026-03-09 | $11,493,290 | $2,735,897 | $0.241184 |
| 2026-03-08 | $11,636,492 | $3,205,449 | $0.230662 |
| 2026-03-07 | $11,615,075 | $5,407,671 | $0.233523 |
| 2026-03-06 | $11,576,496 | $4,264,257 | $0.233083 |
| 2026-03-05 | $11,633,181 | $2,486,795 | $0.232348 |
Want data in another currency? Use our API
Or check it out in the app stores
