RAGE COIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $5,427.36 | $476.87 | N/A |
| 2026-08-22 | $5,414.44 | $461.15 | $0.00000575 |
| 2026-08-21 | $4,702.50 | $66.70 | $0.00000573 |
| 2026-08-20 | $4,471.83 | $25.64 | $0.00000498 |
| 2026-08-19 | $3,956.92 | $1.39 | $0.00000473 |
| 2026-08-16 | $3,838.47 | $21.93 | $0.00000419 |
| 2026-08-15 | $3,884.11 | $22.19 | $0.00000406 |
| 2026-08-12 | $3,922.15 | $40.94 | $0.00000411 |
| 2026-08-02 | $3,901.41 | $56.58 | $0.00000415 |
| 2026-08-01 | $3,998.88 | $59.90 | $0.00000413 |
| 2026-07-31 | $3,904.62 | $85.84 | $0.00000423 |
| 2026-07-30 | $3,854.94 | $60.03 | $0.00000413 |
| 2026-07-28 | $3,569.21 | $79.68 | $0.00000408 |
Want data in another currency? Use our API
Or check it out in the app stores
