RAGE GUY Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $246,447 | $8,035.04 | N/A |
| 2026-03-23 | $190,857 | $8,869.77 | $0.00025045 |
| 2026-03-22 | $238,708 | $8,035.65 | $0.00019396 |
| 2026-03-21 | $257,970 | $5,797.70 | $0.00024258 |
| 2026-03-20 | $195,349 | $23,753 | $0.00026061 |
| 2026-03-19 | $173,903 | $1,393.96 | $0.00019852 |
| 2026-03-18 | $194,630 | $2,737.60 | $0.00017673 |
| 2026-03-17 | $187,905 | $3,882.91 | $0.00019777 |
| 2026-03-16 | $166,605 | $21,995 | $0.00019096 |
| 2026-03-15 | $154,428 | $20,212 | $0.00017535 |
| 2026-03-14 | $179,083 | $13,537.25 | $0.00015694 |
| 2026-03-13 | $143,821 | $14,213.69 | $0.00018199 |
| 2026-03-12 | $190,062 | $10,240.98 | $0.00014616 |
| 2026-03-11 | $185,132 | $5,578.03 | $0.00019271 |
| 2026-03-10 | $200,669 | $4,291.08 | $0.00018816 |
| 2026-03-09 | $201,155 | $31,134 | $0.00020395 |
| 2026-03-08 | $237,983 | $3,649.30 | $0.00020442 |
| 2026-03-07 | $223,619 | $9,056.14 | $0.00024185 |
| 2026-03-06 | $218,630 | $6,207.70 | $0.00022725 |
| 2026-03-05 | $279,327 | $15,926.19 | $0.00022220 |
Want data in another currency? Use our API
Or check it out in the app stores
