RAGE GUY Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $19,629.14 | $72.87 | N/A |
| 2026-11-01 | $19,797.01 | $7.49 | $0.00001995 |
| 2026-10-31 | $18,774.84 | $967.50 | $0.00002012 |
| 2026-10-30 | $17,556.71 | $9.24 | $0.00001908 |
| 2026-10-29 | $19,079.69 | $174.84 | $0.00001784 |
| 2026-10-28 | $19,170.69 | $420.62 | $0.00001939 |
| 2026-10-27 | $19,869.78 | $141.80 | $0.00001948 |
| 2026-10-26 | $20,245 | $863.70 | $0.00002019 |
| 2026-10-25 | $25,907 | $341.43 | $0.00002057 |
| 2026-10-24 | $26,534 | $1,315.14 | $0.00002633 |
| 2026-10-23 | $21,121 | $404.45 | $0.00002697 |
| 2026-10-22 | $21,197 | $1,560.59 | $0.00002146 |
| 2026-10-21 | $30,517 | $268.03 | $0.00002154 |
| 2026-10-20 | $28,453 | $23.94 | $0.00003101 |
| 2026-10-19 | $28,342 | $174.80 | $0.00002892 |
| 2026-10-18 | $28,230 | $4.87 | $0.00002880 |
| 2026-10-17 | $28,207 | $52.21 | $0.00002869 |
| 2026-10-16 | $29,084 | $1.69 | $0.00002867 |
| 2026-10-15 | $28,406 | $291.19 | $0.00002956 |
| 2026-10-14 | $29,170 | $97.87 | $0.00002887 |
Want data in another currency? Use our API
Or check it out in the app stores
