RAGE GUY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $25,383 | $20.52 | N/A |
| 2026-09-16 | $25,483 | $496.61 | $0.00002580 |
| 2026-09-15 | $29,809 | $638.75 | $0.00002590 |
| 2026-09-14 | $31,326 | $284.73 | $0.00003029 |
| 2026-09-13 | $33,884 | $134.12 | $0.00003183 |
| 2026-09-12 | $35,128 | $184.23 | $0.00003443 |
| 2026-09-11 | $33,507 | $451.99 | $0.00003570 |
| 2026-09-10 | $34,143 | $189.88 | $0.00003405 |
| 2026-09-09 | $36,511 | $614.84 | $0.00003470 |
| 2026-09-08 | $39,877 | $413.87 | $0.00003710 |
| 2026-09-07 | $39,749 | $2,201.13 | $0.00004053 |
| 2026-09-06 | $42,376 | $1,871.84 | $0.00004040 |
| 2026-09-05 | $44,942 | $2,918.29 | $0.00004307 |
| 2026-09-04 | $48,786 | $4,265.10 | $0.00004567 |
| 2026-09-03 | $40,219 | $418.26 | $0.00004958 |
| 2026-09-02 | $39,390 | $283.32 | $0.00004087 |
| 2026-09-01 | $40,714 | $179.88 | $0.00004003 |
| 2026-08-31 | $41,279 | $1,237.02 | $0.00004138 |
| 2026-08-30 | $43,280 | $789.46 | $0.00004195 |
| 2026-08-29 | $47,819 | $245.26 | $0.00004398 |
Want data in another currency? Use our API
Or check it out in the app stores
