RAGE GUY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $41,446 | $3,705.13 | N/A |
| 2026-07-30 | $41,330 | $3,112.38 | $0.00004212 |
| 2026-07-29 | $51,938 | $1,213.58 | $0.00004200 |
| 2026-07-28 | $55,484 | $9,517.71 | $0.00005278 |
| 2026-07-27 | $75,817 | $12,626.73 | $0.00005639 |
| 2026-07-26 | $78,562 | $706.48 | $0.00007705 |
| 2026-07-25 | $75,228 | $6,240.23 | $0.00007984 |
| 2026-07-24 | $107,564 | $1,078.69 | $0.00007645 |
| 2026-07-23 | $115,090 | $1,142.02 | $0.00010931 |
| 2026-07-22 | $122,133 | $2,158.47 | $0.00011696 |
| 2026-07-21 | $116,440 | $2,321.03 | $0.00012412 |
| 2026-07-20 | $110,480 | $112.47 | $0.00011833 |
| 2026-07-19 | $111,096 | $467.76 | $0.00011228 |
| 2026-07-18 | $118,118 | $1,636.87 | $0.00011290 |
| 2026-07-17 | $113,086 | $1,065.67 | $0.00012004 |
| 2026-07-16 | $124,587 | $996.45 | $0.00011492 |
| 2026-07-15 | $117,994 | $1,469.98 | $0.00012661 |
| 2026-07-14 | $110,699 | $830.44 | $0.00011991 |
| 2026-07-13 | $107,705 | $2,529.53 | $0.00011250 |
| 2026-07-12 | $137,689 | $4,672.96 | $0.00010946 |
Want data in another currency? Use our API
Or check it out in the app stores
