Rage Guy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $817,886 | $54,872 | N/A |
| 2026-07-24 | $730,329 | $30,734 | $0.00081811 |
| 2026-07-23 | $791,428 | $42,992 | $0.00073053 |
| 2026-07-22 | $793,382 | $43,583 | $0.00079165 |
| 2026-07-21 | $811,197 | $43,493 | $0.00079360 |
| 2026-07-20 | $785,760 | $46,476 | $0.00081142 |
| 2026-07-19 | $872,282 | $33,606 | $0.00078598 |
| 2026-07-18 | $767,357 | $26,910 | $0.00087252 |
| 2026-07-17 | $766,952 | $53,907 | $0.00076757 |
| 2026-07-16 | $966,175 | $26,805 | $0.00076717 |
| 2026-07-15 | $973,328 | $52,267 | $0.00096643 |
| 2026-07-14 | $957,375 | $59,987 | $0.00097359 |
| 2026-07-13 | $1,042,543 | $58,449 | $0.00095763 |
| 2026-07-12 | $1,066,777 | $52,761 | $0.00104282 |
| 2026-07-11 | $1,192,190 | $79,850 | $0.00106706 |
| 2026-07-10 | $1,293,262 | $42,270 | $0.00119251 |
| 2026-07-09 | $1,348,319 | $76,214 | $0.00129361 |
| 2026-07-08 | $1,258,061 | $37,940 | $0.00134868 |
| 2026-07-07 | $1,420,702 | $31,039 | $0.00125840 |
| 2026-07-06 | $1,258,756 | $30,369 | $0.00142108 |
Want data in another currency? Use our API
Or check it out in the app stores
