Rage Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $383,390 | $41.48 | N/A |
| 2026-08-10 | $384,301 | $191.59 | $5.30 |
| 2026-08-09 | $386,947 | $2,343.57 | $5.32 |
| 2026-08-08 | $371,129 | $4.53 | $5.35 |
| 2026-08-07 | $361,755 | $14.77 | $5.13 |
| 2026-08-06 | $372,475 | $4.36 | $5.00 |
| 2026-08-05 | $364,046 | $97.83 | $5.15 |
| 2026-08-04 | $366,201 | $94.89 | $5.03 |
| 2026-08-03 | $373,657 | $67.22 | $5.06 |
| 2026-08-02 | $373,820 | $133.78 | $5.17 |
| 2026-08-01 | $366,477 | $145.27 | $5.17 |
| 2026-07-31 | $376,370 | $15.21 | $5.07 |
| 2026-07-30 | $375,919 | $18.96 | $5.21 |
| 2026-07-29 | $368,225 | $19.72 | $5.20 |
| 2026-07-28 | $375,971 | $91.45 | $5.09 |
| 2026-07-27 | $374,924 | $33.93 | $5.20 |
| 2026-07-26 | $367,043 | $14.42 | $5.19 |
| 2026-07-25 | $367,334 | $85.18 | $5.08 |
| 2026-07-24 | $369,221 | $2,336.06 | $5.08 |
| 2026-07-23 | $389,218 | $284.02 | $5.11 |
Want data in another currency? Use our API
Or check it out in the app stores
