ragebait Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $23,665 | $466.86 | N/A |
| 2026-03-23 | $23,375 | $1,090.20 | $0.00002368 |
| 2026-03-22 | $27,096 | $328.05 | $0.00002321 |
| 2026-03-21 | $28,252 | $152.56 | $0.00002675 |
| 2026-03-20 | $29,456 | $407.44 | $0.00002827 |
| 2026-03-19 | $28,896 | $573.05 | $0.00002948 |
| 2026-03-18 | $27,966 | $439.69 | $0.00002892 |
| 2026-03-17 | $30,328 | $383.26 | $0.00002799 |
| 2026-03-16 | $28,881 | $142.86 | $0.00003035 |
| 2026-03-15 | $27,094 | $309.50 | $0.00002864 |
| 2026-03-14 | $28,528 | $1,442.55 | $0.00002711 |
| 2026-03-13 | $35,485 | $1,342.99 | $0.00002855 |
| 2026-03-12 | $34,089 | $6,896.57 | $0.00003552 |
| 2026-03-11 | $29,036 | $2,047.28 | $0.00003411 |
| 2026-03-10 | $34,709 | $1,154.08 | $0.00002890 |
| 2026-03-09 | $31,596 | $3,740.49 | $0.00003473 |
| 2026-03-08 | $35,403 | $2,825.29 | $0.00003162 |
| 2026-03-07 | $29,869 | $2,029.37 | $0.00003543 |
| 2026-03-06 | $30,471 | $3,184.58 | $0.00002989 |
| 2026-03-05 | $26,953 | $3,509.59 | $0.00003025 |
Want data in another currency? Use our API
Or check it out in the app stores
