Rails Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $3,893,054 | $234,396 | N/A |
| 2026-03-23 | $5,083,207 | $143,403 | $0.138165 |
| 2026-03-22 | $3,253,129 | $95,385 | $0.178868 |
| 2026-03-21 | $4,781,270 | $140,213 | $0.114233 |
| 2026-03-20 | $4,896,751 | $5,544.44 | $0.168244 |
| 2026-03-19 | $5,684,057 | $11,316.55 | $0.172300 |
| 2026-03-18 | $5,729,565 | $991.70 | $0.200003 |
| 2026-03-17 | $5,734,947 | $5,457.68 | $0.201604 |
| 2026-03-16 | $5,683,966 | $7,991.72 | $0.201794 |
| 2026-03-15 | $5,726,613 | $950.71 | $0.199999 |
| 2026-03-14 | $5,692,454 | $1,430.90 | $0.201500 |
| 2026-03-13 | $5,781,204 | $810.11 | $0.200298 |
| 2026-03-12 | $5,782,530 | $1,254.43 | $0.200000 |
| 2026-03-11 | $5,781,149 | $12,062.08 | $0.200063 |
| 2026-03-10 | $5,784,313 | $17,090.76 | $0.200000 |
| 2026-03-09 | $6,055,806 | $7,405.20 | $0.200109 |
| 2026-03-08 | $6,057,024 | $6,146.22 | $0.209956 |
| 2026-03-07 | $6,058,415 | $38,807 | $0.209998 |
| 2026-03-06 | $6,926,947 | $19,313.48 | $0.210046 |
| 2026-03-05 | $6,918,420 | $86,097 | $0.240158 |
Want data in another currency? Use our API
Or check it out in the app stores
