Rain Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $5,107,554,294 | $11,517,457 | N/A |
| 2026-10-27 | $5,346,686,115 | $18,922,079 | $0.00718535 |
| 2026-10-26 | $6,097,207,684 | $15,610,547 | $0.00752176 |
| 2026-10-25 | $5,911,169,687 | $16,034,696 | $0.00857759 |
| 2026-10-24 | $5,829,441,714 | $13,929,721 | $0.00831587 |
| 2026-10-23 | $6,099,653,439 | $16,223,227 | $0.00820089 |
| 2026-10-22 | $6,445,151,406 | $24,844,468 | $0.00858103 |
| 2026-10-21 | $6,768,035,090 | $16,567,961 | $0.00906708 |
| 2026-10-20 | $6,255,946,745 | $18,338,853 | $0.00954249 |
| 2026-10-19 | $6,596,039,155 | $17,628,779 | $0.00882048 |
| 2026-10-18 | $6,404,644,348 | $16,503,541 | $0.00929998 |
| 2026-10-17 | $6,341,359,630 | $12,984,645 | $0.00903013 |
| 2026-10-16 | $6,870,079,408 | $12,161,805 | $0.00894090 |
| 2026-10-15 | $6,478,158,484 | $12,045,089 | $0.00968636 |
| 2026-10-14 | $7,081,362,919 | $17,040,848 | $0.00913378 |
| 2026-10-13 | $6,980,875,149 | $11,055,740 | $0.00998424 |
| 2026-10-12 | $7,340,592,513 | $12,387,895 | $0.00984256 |
| 2026-10-11 | $7,767,276,667 | $12,518,323 | $0.01034973 |
| 2026-10-10 | $7,330,993,571 | $19,804,951 | $0.01095131 |
| 2026-10-09 | $7,279,344,027 | $17,592,958 | $0.01033619 |
Want data in another currency? Use our API
Or check it out in the app stores
