Rainbow Bridged Frax (Near Protocol) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $5,400,025 | $6,256.45 | N/A |
| 2026-07-21 | $5,459,423 | $8,657.97 | $0.984250 |
| 2026-07-20 | $5,417,698 | $8,558.55 | $0.995077 |
| 2026-07-19 | $5,471,426 | $4,268.19 | $0.987472 |
| 2026-07-18 | $5,454,718 | $8,599.18 | $0.997264 |
| 2026-07-17 | $5,388,849 | $11,528.84 | $0.994219 |
| 2026-07-16 | $5,470,546 | $9,263.71 | $0.982213 |
| 2026-07-15 | $5,402,095 | $19,378.42 | $0.997104 |
| 2026-07-14 | $5,454,569 | $10,538.47 | $0.984628 |
| 2026-07-13 | $5,436,947 | $6,608.68 | $0.994192 |
| 2026-07-12 | $5,451,892 | $4,033.53 | $0.990980 |
| 2026-07-11 | $5,429,416 | $4,330.00 | $0.993704 |
| 2026-07-10 | $5,433,635 | $9,735.68 | $0.989607 |
| 2026-07-09 | $5,460,959 | $11,394.15 | $0.990376 |
| 2026-07-08 | $5,395,488 | $18,049.96 | $0.995356 |
| 2026-07-07 | $5,427,605 | $22,228 | $0.983423 |
| 2026-07-06 | $5,432,465 | $11,177.27 | $0.989277 |
| 2026-07-05 | $5,390,261 | $6,548.11 | $0.990163 |
| 2026-07-04 | $5,490,284 | $20,590 | $0.982471 |
| 2026-07-03 | $5,461,269 | $14,180.31 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
