Rainbow Bridged Frax (Near Protocol) Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $5,422,722 | $57,828 | N/A |
| 2026-10-21 | $5,443,800 | $64,643 | $0.988387 |
| 2026-10-20 | $5,427,043 | $28,419 | $0.992229 |
| 2026-10-19 | $5,461,919 | $43,626 | $0.989175 |
| 2026-10-18 | $5,411,619 | $37,469 | $0.995531 |
| 2026-10-17 | $5,442,826 | $124,711 | $0.986363 |
| 2026-10-16 | $5,419,780 | $95,703 | $0.992052 |
| 2026-10-15 | $5,431,582 | $60,574 | $0.987851 |
| 2026-10-14 | $5,449,200 | $67,004 | $0.990002 |
| 2026-10-13 | $5,425,553 | $63,298 | $0.993213 |
| 2026-10-12 | $5,457,135 | $79,187 | $0.988903 |
| 2026-10-11 | $5,437,321 | $38,144 | $0.994660 |
| 2026-10-10 | $5,456,621 | $58,972 | $0.991048 |
| 2026-10-09 | $5,421,563 | $136,099 | $0.994566 |
| 2026-10-08 | $5,435,821 | $88,702 | $0.988176 |
| 2026-10-07 | $5,437,340 | $37,768 | $0.990775 |
| 2026-10-06 | $5,460,843 | $65,709 | $0.991052 |
| 2026-10-05 | $5,437,763 | $33,758 | $0.995335 |
| 2026-10-04 | $5,461,255 | $21,041 | $0.991129 |
| 2026-10-03 | $5,455,195 | $56,894 | $0.995410 |
Want data in another currency? Use our API
Or check it out in the app stores
