Rainbow Bridged USDT (Near) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $30,130,472 | $93,224 | N/A |
| 2026-09-06 | $30,133,694 | $46,408 | $0.999957 |
| 2026-09-05 | $30,138,331 | $59,287 | $1.000 |
| 2026-09-04 | $30,131,138 | $50,296 | $1.000 |
| 2026-09-03 | $30,122,291 | $34,188 | $0.999979 |
| 2026-09-02 | $30,120,199 | $46,216 | $0.999686 |
| 2026-09-01 | $30,124,764 | $36,789 | $0.999616 |
| 2026-08-31 | $30,128,634 | $20,057 | $0.999768 |
| 2026-08-30 | $30,131,170 | $40,986 | $0.999896 |
| 2026-08-29 | $30,129,901 | $29,283 | $0.999981 |
| 2026-08-28 | $30,135,145 | $46,535 | $0.999938 |
| 2026-08-27 | $30,131,675 | $55,193 | $1.000 |
| 2026-08-26 | $30,128,094 | $41,137 | $0.999997 |
| 2026-08-25 | $30,127,239 | $107,444 | $0.999878 |
| 2026-08-24 | $30,127,648 | $94,686 | $0.999850 |
| 2026-08-23 | $30,125,275 | $114,273 | $0.999864 |
| 2026-08-22 | $30,126,494 | $67,168 | $0.999785 |
| 2026-08-21 | $30,122,453 | $70,721 | $0.999825 |
| 2026-08-20 | $30,117,191 | $20,279 | $0.999691 |
| 2026-08-19 | $30,114,037 | $9,162.05 | $0.999517 |
Want data in another currency? Use our API
Or check it out in the app stores
