Rainbow Bridged WETH (Near Protocol) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $54,576 | $49.52 | N/A |
| 2026-07-31 | $54,597 | $49.54 | $1,856.88 |
| 2026-07-29 | $56,274 | $50.97 | $1,857.60 |
| 2026-07-28 | $55,064 | $49.86 | $1,914.66 |
| 2026-07-27 | $56,266 | $50.36 | $1,873.51 |
| 2026-07-23 | $56,395 | $40.53 | $1,914.38 |
| 2026-07-22 | $55,568 | $50.52 | $1,918.78 |
| 2026-07-21 | $55,144 | $50.06 | $1,890.64 |
| 2026-07-09 | $50,882 | $40.71 | $1,876.20 |
| 2026-07-08 | $50,557 | $390.91 | $1,731.19 |
| 2026-07-07 | $48,726 | $116.18 | $1,720.13 |
Want data in another currency? Use our API
Or check it out in the app stores
