Rally Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $140,594 | $1,041.48 | N/A |
| 2026-03-23 | $150,700 | $489.69 | $0.00002805 |
| 2026-03-22 | $159,559 | $58.93 | $0.00003007 |
| 2026-03-21 | $153,772 | $618.58 | $0.00003110 |
| 2026-03-20 | $152,494 | $311.17 | $0.00003069 |
| 2026-03-19 | $154,705 | $515.67 | $0.00003045 |
| 2026-03-18 | $162,356 | $612.18 | $0.00003085 |
| 2026-03-17 | $162,456 | $473.31 | $0.00003238 |
| 2026-03-16 | $157,331 | $224.80 | $0.00003233 |
| 2026-03-15 | $156,041 | $126.51 | $0.00003132 |
| 2026-03-14 | $158,558 | $444.22 | $0.00003113 |
| 2026-03-13 | $157,740 | $242.35 | $0.00003164 |
| 2026-03-12 | $157,527 | $272.66 | $0.00003150 |
| 2026-03-11 | $160,059 | $517.42 | $0.00003147 |
| 2026-03-10 | $159,144 | $911.21 | $0.00003194 |
| 2026-03-09 | $158,051 | $281.05 | $0.00003174 |
| 2026-03-08 | $161,325 | $217.14 | $0.00003154 |
| 2026-03-07 | $162,856 | $381.75 | $0.00003219 |
| 2026-03-06 | $167,201 | $837.77 | $0.00003249 |
| 2026-03-05 | $172,540 | $1,256.58 | $0.00003335 |
Want data in another currency? Use our API
Or check it out in the app stores
