rarecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $13,290.97 | $158.42 | N/A |
| 2026-10-14 | $13,566.73 | $15.89 | $0.00132995 |
| 2026-10-13 | $13,552.73 | $1.22 | $0.00135754 |
| 2026-10-12 | $13,549.62 | $13.44 | $0.00135614 |
| 2026-10-11 | $13,571.05 | $12.22 | $0.00135583 |
| 2026-10-10 | $13,593.72 | $13.98 | $0.00135797 |
| 2026-10-09 | $13,561.83 | $17.99 | $0.00136024 |
| 2026-10-08 | $13,603.59 | $31.22 | $0.00135705 |
| 2026-10-07 | $13,600.55 | $202.59 | $0.00136123 |
| 2026-10-06 | $14,302.66 | $16.78 | $0.00136092 |
| 2026-10-05 | $14,161.95 | $18.59 | $0.00143118 |
| 2026-10-04 | $14,189.43 | $3.58 | $0.00141710 |
| 2026-10-03 | $14,176.20 | $4.85 | $0.00141985 |
| 2026-10-02 | $14,087.71 | $84.69 | $0.00141853 |
| 2026-10-01 | $14,342.59 | $11.74 | $0.00140967 |
| 2026-09-28 | $14,380.53 | $15.46 | $0.00143517 |
| 2026-09-27 | $14,463.09 | $9.77 | $0.00143883 |
| 2026-09-26 | $14,360.02 | $12.72 | $0.00144709 |
| 2026-09-25 | $14,871.17 | $283.66 | $0.00143678 |
| 2026-09-24 | $15,374.97 | $32.50 | $0.00148792 |
Want data in another currency? Use our API
Or check it out in the app stores
