rarecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $15,154.75 | $205.79 | N/A |
| 2026-07-07 | $15,690.13 | $82.16 | $0.00156973 |
| 2026-07-06 | $16,014.28 | $202.39 | $0.00160216 |
| 2026-07-05 | $16,486.32 | $244.76 | $0.00164939 |
| 2026-07-04 | $15,825.09 | $411.88 | $0.00158324 |
| 2026-07-03 | $16,314.74 | $205.70 | $0.00163222 |
| 2026-07-02 | $15,583.76 | $507.96 | $0.00155909 |
| 2026-07-01 | $16,077.56 | $2.33 | $0.00160849 |
| 2026-06-30 | $15,989.49 | $7.17 | $0.00159968 |
| 2026-06-29 | $16,109.73 | $168.01 | $0.00161171 |
| 2026-06-28 | $16,586.95 | $2,769.58 | $0.00165946 |
| 2026-06-27 | $16,166.01 | $792.83 | $0.00161734 |
| 2026-06-26 | $16,074.73 | $163.69 | $0.00160821 |
| 2026-06-25 | $16,567.55 | $867.72 | $0.00165752 |
| 2026-06-24 | $14,429.86 | $1,808.64 | $0.00144365 |
| 2026-06-23 | $15,103.51 | $2,189.85 | $0.00151105 |
| 2026-06-22 | $15,068.35 | $102.81 | $0.00150753 |
| 2026-06-21 | $15,398.52 | $7.65 | $0.00154056 |
| 2026-06-20 | $15,384.54 | $178.08 | $0.00153916 |
| 2026-06-19 | $15,593.16 | $59.56 | $0.00156003 |
Want data in another currency? Use our API
Or check it out in the app stores
