Rari Governance Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-25 | $327,445 | $1.98 | N/A |
| 2026-03-22 | $330,685 | $2.58 | $0.02909197 |
| 2026-03-21 | $329,357 | $2.58 | $0.02937988 |
| 2026-03-20 | $326,604 | $12.26 | $0.02930666 |
| 2026-03-19 | $356,422 | $1.35 | $0.02902764 |
| 2026-03-18 | $356,756 | $1.35 | $0.03166649 |
| 2026-03-17 | $361,151 | $59.82 | $0.03169617 |
| 2026-03-16 | $332,272 | $108.47 | $0.03207596 |
| 2026-03-15 | $332,272 | $108.47 | $0.02952084 |
| 2026-03-13 | $327,243 | $28.92 | $0.02952084 |
| 2026-03-12 | $327,243 | $28.92 | $0.02911783 |
| 2026-03-06 | $339,784 | $11.98 | $0.02911783 |
| 2026-03-05 | $340,077 | $11.96 | $0.03025582 |
| 2026-03-04 | $314,798 | $1.84 | $0.03021426 |
| 2026-03-03 | $314,798 | $1.84 | $0.02796840 |
| 2026-03-01 | $310,219 | $245.87 | $0.02796840 |
| 2026-02-28 | $311,136 | $246.60 | $0.02756155 |
| 2026-02-27 | $357,203 | $4.26 | $0.02764301 |
| 2026-02-26 | $359,596 | $13.89 | $0.03173584 |
| 2026-02-25 | $323,193 | $102.15 | $0.03194851 |
Want data in another currency? Use our API
Or check it out in the app stores
