Rari Governance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $302,134 | $2.31 | $0.02419964 |
| 2026-07-07 | $275,445 | $1.16 | $0.02448828 |
| 2026-06-30 | $247,039 | $276.93 | $0.02196287 |
| 2026-06-29 | $250,045 | $280.30 | $0.02223012 |
| 2026-06-28 | $245,749 | $520.60 | $0.02184819 |
| 2026-06-27 | $313,141 | $317.72 | $0.02783966 |
| 2026-06-17 | $309,892 | $23.76 | $0.02755081 |
| 2026-06-16 | $312,430 | $1.60 | $0.02777640 |
| 2026-06-15 | $317,742 | $1.62 | $0.02824872 |
| 2026-06-14 | $298,032 | $24.92 | $0.02649637 |
| 2026-06-13 | $297,839 | $24.90 | $0.02647919 |
Want data in another currency? Use our API
Or check it out in the app stores
