RARI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $2,215,313 | $64,429 | N/A |
| 2026-08-31 | $2,189,014 | $79,632 | $0.090327 |
| 2026-08-30 | $2,145,758 | $107,913 | $0.089255 |
| 2026-08-29 | $2,061,195 | $67,650 | $0.087491 |
| 2026-08-28 | $2,108,729 | $99,387 | $0.084043 |
| 2026-08-27 | $2,118,805 | $156,365 | $0.085981 |
| 2026-08-26 | $2,133,572 | $77,495 | $0.086392 |
| 2026-08-25 | $2,030,660 | $73,525 | $0.086994 |
| 2026-08-24 | $2,053,829 | $123,020 | $0.082798 |
| 2026-08-23 | $2,115,462 | $98,874 | $0.083743 |
| 2026-08-22 | $2,077,776 | $80,891 | $0.086256 |
| 2026-08-21 | $2,027,675 | $71,802 | $0.084719 |
| 2026-08-20 | $1,951,143 | $16,986.96 | $0.082676 |
| 2026-08-19 | $1,939,705 | $64,039 | $0.079556 |
| 2026-08-18 | $1,912,235 | $65,204 | $0.079089 |
| 2026-08-17 | $1,906,811 | $68,424 | $0.077969 |
| 2026-08-16 | $2,009,248 | $60,152 | $0.077748 |
| 2026-08-15 | $2,000,926 | $73,006 | $0.081925 |
| 2026-08-14 | $2,002,788 | $74,731 | $0.081586 |
| 2026-08-13 | $2,028,085 | $283,291 | $0.081668 |
Want data in another currency? Use our API
Or check it out in the app stores
