RARI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $2,153,347 | $243,930 | N/A |
| 2026-07-16 | $2,204,987 | $255,849 | $0.088199 |
| 2026-07-15 | $2,263,514 | $57,751 | $0.090541 |
| 2026-07-14 | $2,288,657 | $34,996 | $0.091546 |
| 2026-07-13 | $2,368,477 | $243,193 | $0.094739 |
| 2026-07-12 | $2,411,719 | $245,399 | $0.096469 |
| 2026-07-11 | $2,429,930 | $266,996 | $0.097197 |
| 2026-07-10 | $2,358,990 | $64,408 | $0.094360 |
| 2026-07-09 | $2,243,574 | $44,529 | $0.089743 |
| 2026-07-08 | $1,760,622 | $145,505 | $0.095289 |
| 2026-07-07 | $1,769,826 | $143,428 | $0.095787 |
| 2026-07-06 | $1,798,279 | $200,018 | $0.097327 |
| 2026-07-05 | $1,773,762 | $218,033 | $0.096000 |
| 2026-07-04 | $1,834,260 | $197,649 | $0.099275 |
| 2026-07-03 | $1,805,462 | $222,356 | $0.097716 |
| 2026-07-02 | $1,796,312 | $255,354 | $0.097221 |
| 2026-07-01 | $1,788,281 | $261,819 | $0.096786 |
| 2026-06-30 | $1,779,517 | $209,717 | $0.096312 |
| 2026-06-29 | $1,904,457 | $215,832 | $0.103074 |
| 2026-06-28 | $1,755,374 | $195,753 | $0.097496 |
Want data in another currency? Use our API
Or check it out in the app stores
