rasmr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $358,995 | $3,235.92 | N/A |
| 2026-10-02 | $302,908 | $2,683.72 | $0.00035900 |
| 2026-10-01 | $362,619 | $2,209.80 | $0.00030291 |
| 2026-09-30 | $334,781 | $6,125.42 | $0.00036262 |
| 2026-09-29 | $435,013 | $12.36 | $0.00033478 |
| 2026-09-28 | $440,586 | $1,180.81 | $0.00043502 |
| 2026-09-27 | $417,246 | $103.82 | $0.00044059 |
| 2026-09-26 | $424,294 | $35.89 | $0.00041725 |
| 2026-09-25 | $401,897 | $135.64 | $0.00042430 |
| 2026-09-24 | $396,661 | $1,030.54 | $0.00040190 |
| 2026-09-23 | $401,968 | $1.11 | $0.00039667 |
| 2026-09-22 | $410,364 | $889.94 | $0.00040197 |
| 2026-09-21 | $395,051 | $627.25 | $0.00041037 |
| 2026-09-20 | $392,747 | $4,512.20 | $0.00039506 |
| 2026-09-19 | $399,886 | $3,621.06 | $0.00039275 |
| 2026-09-18 | $320,438 | $42.76 | $0.00039989 |
| 2026-09-17 | $310,562 | $726.84 | $0.00032044 |
| 2026-09-16 | $309,256 | $526.88 | $0.00031057 |
| 2026-09-15 | $316,115 | $444.30 | $0.00030926 |
| 2026-09-14 | $300,670 | $34,778 | $0.00031612 |
Want data in another currency? Use our API
Or check it out in the app stores
