Ratehopper AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $462,921 | $83.41 | N/A |
| 2026-10-13 | $448,284 | $61.36 | $0.00148170 |
| 2026-10-12 | $488,479 | $39.06 | $0.00143485 |
| 2026-10-11 | $484,201 | $38.36 | $0.00156351 |
| 2026-10-10 | $477,309 | $14.63 | $0.00154981 |
| 2026-10-09 | $464,862 | $76.29 | $0.00152775 |
| 2026-10-08 | $510,529 | $23.90 | $0.00148791 |
| 2026-10-07 | $529,931 | $73.41 | $0.00163408 |
| 2026-10-06 | $567,283 | $547.85 | $0.00169618 |
| 2026-10-05 | $553,828 | $309.44 | $0.00181574 |
| 2026-10-04 | $519,506 | $838.21 | $0.00177267 |
| 2026-10-03 | $488,191 | $809.82 | $0.00166282 |
| 2026-10-02 | $490,167 | $983.11 | $0.00156259 |
| 2026-10-01 | $492,813 | $261.22 | $0.00156891 |
| 2026-09-30 | $476,164 | $602.37 | $0.00157738 |
| 2026-09-29 | $503,960 | $1,383.02 | $0.00152409 |
| 2026-09-28 | $498,880 | $1,166.92 | $0.00161306 |
| 2026-09-27 | $458,379 | $1,365.87 | $0.00159680 |
| 2026-09-26 | $442,869 | $183.71 | $0.00146716 |
| 2026-09-25 | $409,573 | $849.19 | $0.00141752 |
Want data in another currency? Use our API
Or check it out in the app stores
