Rats Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $0.000000000000000000 | $1,523,613 | N/A |
| 2026-08-28 | $0.000000000000000000 | $1,790,803 | $0.00004263 |
| 2026-08-27 | $0.000000000000000000 | $1,397,046 | $0.00004208 |
| 2026-08-26 | $0.000000000000000000 | $1,635,337 | $0.00004355 |
| 2026-08-25 | $0.000000000000000000 | $3,169,488 | $0.00004430 |
| 2026-08-24 | $0.000000000000000000 | $2,096,497 | $0.00004547 |
| 2026-08-23 | $0.000000000000000000 | $2,867,510 | $0.00004317 |
| 2026-08-22 | $0.000000000000000000 | $1,998,742 | $0.00003999 |
| 2026-08-21 | $0.000000000000000000 | $2,085,009 | $0.00003986 |
| 2026-08-20 | $0.000000000000000000 | $3,057,780 | $0.00004342 |
| 2026-08-19 | $0.000000000000000000 | $3,928,002 | $0.00004189 |
| 2026-08-18 | $0.000000000000000000 | $2,042,646 | $0.00004539 |
| 2026-08-17 | $0.000000000000000000 | $1,153,831 | $0.00003963 |
| 2026-08-16 | $0.000000000000000000 | $1,416,169 | $0.00004081 |
| 2026-08-15 | $0.000000000000000000 | $1,255,085 | $0.00004002 |
| 2026-08-14 | $0.000000000000000000 | $1,037,895 | $0.00003852 |
| 2026-08-13 | $0.000000000000000000 | $1,267,518 | $0.00003786 |
| 2026-08-12 | $0.000000000000000000 | $1,389,308 | $0.00003820 |
| 2026-08-11 | $0.000000000000000000 | $3,060,861 | $0.00003839 |
| 2026-08-10 | $0.000000000000000000 | $3,326,278 | $0.00004219 |
Want data in another currency? Use our API
Or check it out in the app stores
