Rats Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $0.000000000000000000 | $3,245,228 | N/A |
| 2026-10-15 | $0.000000000000000000 | $4,298,985 | $0.00001583 |
| 2026-10-14 | $0.000000000000000000 | $10,732,608 | $0.00001779 |
| 2026-10-13 | $0.000000000000000000 | $2,731,796 | $0.00001663 |
| 2026-10-12 | $0.000000000000000000 | $1,595,169 | $0.00003395 |
| 2026-10-11 | $0.000000000000000000 | $1,156,981 | $0.00003630 |
| 2026-10-10 | $0.000000000000000000 | $3,129,554 | $0.00003680 |
| 2026-10-09 | $0.000000000000000000 | $2,913,972 | $0.00003647 |
| 2026-10-08 | $0.000000000000000000 | $2,996,890 | $0.00003562 |
| 2026-10-07 | $0.000000000000000000 | $1,156,108 | $0.00003950 |
| 2026-10-06 | $0.000000000000000000 | $1,089,683 | $0.00004004 |
| 2026-10-05 | $0.000000000000000000 | $945,063 | $0.00004063 |
| 2026-10-04 | $0.000000000000000000 | $865,260 | $0.00004177 |
| 2026-10-03 | $0.000000000000000000 | $1,040,601 | $0.00004081 |
| 2026-10-02 | $0.000000000000000000 | $1,408,261 | $0.00004097 |
| 2026-10-01 | $0.000000000000000000 | $2,392,447 | $0.00004048 |
| 2026-09-30 | $0.000000000000000000 | $2,004,347 | $0.00003930 |
| 2026-09-29 | $0.000000000000000000 | $2,874,765 | $0.00003784 |
| 2026-09-28 | $0.000000000000000000 | $2,695,850 | $0.00003942 |
| 2026-09-27 | $0.000000000000000000 | $1,954,642 | $0.00004073 |
Want data in another currency? Use our API
Or check it out in the app stores
