RaveDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $48,864,628 | $2,381,060 | N/A |
| 2026-09-14 | $49,359,311 | $2,297,084 | $0.180829 |
| 2026-09-13 | $53,622,688 | $12,661,199 | $0.182660 |
| 2026-09-12 | $61,995,938 | $3,014,601 | $0.198437 |
| 2026-09-11 | $55,048,331 | $3,127,639 | $0.229423 |
| 2026-09-10 | $58,400,036 | $2,907,137 | $0.207113 |
| 2026-09-09 | $67,568,325 | $1,392,446 | $0.219723 |
| 2026-09-08 | $66,964,172 | $1,228,493 | $0.254218 |
| 2026-09-07 | $67,819,932 | $1,422,146 | $0.251945 |
| 2026-09-06 | $67,539,890 | $1,515,364 | $0.255165 |
| 2026-09-05 | $66,938,734 | $1,949,477 | $0.254111 |
| 2026-09-04 | $67,809,180 | $1,961,507 | $0.251849 |
| 2026-09-03 | $66,915,316 | $1,728,644 | $0.255124 |
| 2026-09-02 | $68,221,713 | $1,394,115 | $0.251761 |
| 2026-09-01 | $69,269,949 | $966,518 | $0.256676 |
| 2026-08-31 | $69,745,390 | $1,096,141 | $0.260620 |
| 2026-08-30 | $72,585,141 | $1,263,773 | $0.262409 |
| 2026-08-29 | $71,755,278 | $2,381,954 | $0.273093 |
| 2026-08-28 | $75,163,311 | $1,791,594 | $0.269971 |
| 2026-08-27 | $73,140,392 | $2,474,030 | $0.282793 |
Want data in another currency? Use our API
Or check it out in the app stores
