RaveDAO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$76,036,466	$9,076,425	N/A
2026-07-16	$80,871,331	$15,183,751	$0.320307
2026-07-15	$71,950,326	$6,718,228	$0.284974
2026-07-14	$63,390,688	$2,492,512	$0.251072
2026-07-13	$62,960,401	$2,909,508	$0.249367
2026-07-12	$63,230,439	$3,204,374	$0.250437
2026-07-11	$66,892,214	$2,575,664	$0.264940
2026-07-10	$69,804,335	$2,258,907	$0.276474
2026-07-09	$71,061,444	$3,120,724	$0.281453
2026-07-08	$69,619,596	$7,382,877	$0.275742
2026-07-07	$71,368,646	$8,738,961	$0.282670
2026-07-06	$74,157,013	$5,873,058	$0.293714
2026-07-05	$73,303,600	$7,208,018	$0.290334
2026-07-04	$75,539,676	$6,036,938	$0.299190
2026-07-03	$70,567,280	$8,790,379	$0.279496
2026-07-02	$71,741,172	$9,483,243	$0.284145
2026-07-01	$74,106,411	$15,905,567	$0.293513
2026-06-30	$85,063,477	$13,008,235	$0.336911
2026-06-29	$100,525,799	$84,661,498	$0.398153
2026-06-28	$82,604,039	$29,117,257	$0.327170