Rawli Analytics Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $404,565 | $215.27 | N/A |
| 2026-11-04 | $390,433 | $349.38 | $0.00006978 |
| 2026-11-03 | $394,552 | $14.04 | $0.00006735 |
| 2026-11-02 | $401,445 | $786.91 | $0.00006806 |
| 2026-11-01 | $394,578 | $529.93 | $0.00006925 |
| 2026-10-31 | $390,271 | $72.44 | $0.00006806 |
| 2026-10-30 | $387,840 | $916.53 | $0.00006732 |
| 2026-10-29 | $426,081 | $415.11 | $0.00006690 |
| 2026-10-28 | $423,839 | $994.44 | $0.00007350 |
| 2026-10-27 | $430,735 | $755.48 | $0.00007311 |
| 2026-10-26 | $429,883 | $206.51 | $0.00007430 |
| 2026-10-25 | $428,434 | $178.48 | $0.00007415 |
| 2026-10-24 | $430,270 | $35.47 | $0.00007390 |
| 2026-10-23 | $425,289 | $80.72 | $0.00007422 |
| 2026-10-22 | $434,839 | $106.36 | $0.00007336 |
| 2026-10-21 | $432,208 | $342.93 | $0.00007501 |
| 2026-10-20 | $427,221 | $1,130.48 | $0.00007455 |
| 2026-10-19 | $435,200 | $58.96 | $0.00007369 |
| 2026-10-18 | $431,842 | $127.31 | $0.00007507 |
| 2026-10-17 | $435,410 | $134.43 | $0.00007449 |
Want data in another currency? Use our API
Or check it out in the app stores
