Rawli Analytics Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $424,409 | $1,196.53 | N/A |
| 2026-08-01 | $420,973 | $1,069.75 | $0.00007321 |
| 2026-07-31 | $419,227 | $4,059.39 | $0.00007261 |
| 2026-07-30 | $432,279 | $2,919.66 | $0.00007231 |
| 2026-07-29 | $398,037 | $158.99 | $0.00007456 |
| 2026-07-28 | $394,586 | $1,515.08 | $0.00006866 |
| 2026-07-27 | $407,635 | $274.66 | $0.00006806 |
| 2026-07-26 | $400,081 | $138.81 | $0.00007031 |
| 2026-07-25 | $395,648 | $503.12 | $0.00006901 |
| 2026-07-24 | $400,167 | $1,418.36 | $0.00006825 |
| 2026-07-23 | $414,038 | $683.14 | $0.00006903 |
| 2026-07-22 | $421,158 | $118.12 | $0.00007142 |
| 2026-07-21 | $418,792 | $1,327.83 | $0.00007265 |
| 2026-07-20 | $416,525 | $249.60 | $0.00007224 |
| 2026-07-19 | $416,258 | $1,583.50 | $0.00007185 |
| 2026-07-18 | $434,000 | $407.06 | $0.00007180 |
| 2026-07-17 | $442,811 | $240.96 | $0.00007486 |
| 2026-07-16 | $448,566 | $504.82 | $0.00007638 |
| 2026-07-15 | $455,499 | $1,225.17 | $0.00007737 |
| 2026-07-14 | $459,305 | $607.57 | $0.00007857 |
Want data in another currency? Use our API
Or check it out in the app stores
