Rawli Analytics Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $509,061 | $77.16 | N/A |
| 2026-09-20 | $499,964 | $130.34 | $0.00008781 |
| 2026-09-19 | $500,573 | $197.38 | $0.00008624 |
| 2026-09-18 | $486,172 | $48.25 | $0.00008634 |
| 2026-09-17 | $480,786 | $129.88 | $0.00008386 |
| 2026-09-16 | $471,669 | $923.91 | $0.00008293 |
| 2026-09-15 | $487,252 | $249.34 | $0.00008136 |
| 2026-09-14 | $484,811 | $372.72 | $0.00008405 |
| 2026-09-13 | $495,420 | $725.28 | $0.00008363 |
| 2026-09-12 | $506,225 | $508.11 | $0.00008546 |
| 2026-09-11 | $495,287 | $578.45 | $0.00008732 |
| 2026-09-10 | $511,419 | $525.42 | $0.00008543 |
| 2026-09-09 | $538,359 | $232.81 | $0.00008822 |
| 2026-09-08 | $529,379 | $233.95 | $0.00009286 |
| 2026-09-07 | $541,495 | $221.47 | $0.00009131 |
| 2026-09-06 | $555,255 | $168.17 | $0.00009340 |
| 2026-09-05 | $520,562 | $1,233.50 | $0.00009578 |
| 2026-09-04 | $521,845 | $918.09 | $0.00008979 |
| 2026-09-03 | $486,412 | $206.13 | $0.00009001 |
| 2026-09-02 | $485,233 | $82.42 | $0.00008390 |
Want data in another currency? Use our API
Or check it out in the app stores
