Rayls Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $4,643,030 | $673,561 | N/A |
| 2026-09-08 | $4,540,424 | $1,279,793 | $0.00213901 |
| 2026-09-07 | $4,920,555 | $840,454 | $0.00209174 |
| 2026-09-06 | $4,285,970 | $265,404 | $0.00226687 |
| 2026-09-05 | $4,206,508 | $284,582 | $0.00197452 |
| 2026-09-04 | $4,355,264 | $303,428 | $0.00193791 |
| 2026-09-03 | $3,927,365 | $273,467 | $0.00199699 |
| 2026-09-02 | $3,812,641 | $246,245 | $0.00192983 |
| 2026-09-01 | $3,920,861 | $243,305 | $0.00187345 |
| 2026-08-31 | $3,987,073 | $267,777 | $0.00192663 |
| 2026-08-30 | $4,324,028 | $415,179 | $0.00195917 |
| 2026-08-29 | $4,654,549 | $806,714 | $0.00212474 |
| 2026-08-28 | $4,154,238 | $884,677 | $0.00228715 |
| 2026-08-27 | $4,415,422 | $1,423,242 | $0.00204131 |
| 2026-08-26 | $3,494,871 | $207,960 | $0.00216965 |
| 2026-08-25 | $3,567,210 | $206,481 | $0.00171731 |
| 2026-08-24 | $3,559,833 | $210,881 | $0.00175285 |
| 2026-08-23 | $3,591,882 | $368,203 | $0.00174923 |
| 2026-08-22 | $3,557,484 | $378,534 | $0.00176498 |
| 2026-08-21 | $3,467,733 | $279,580 | $0.00174808 |
Want data in another currency? Use our API
Or check it out in the app stores
