Rayls Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $3,886,651 | $512,285 | N/A |
| 2026-10-24 | $3,753,241 | $339,687 | $0.00197930 |
| 2026-10-23 | $3,759,619 | $474,173 | $0.00191136 |
| 2026-10-22 | $3,849,959 | $1,321,605 | $0.00191461 |
| 2026-10-21 | $3,614,888 | $336,676 | $0.00196061 |
| 2026-10-20 | $3,563,014 | $287,361 | $0.00184090 |
| 2026-10-19 | $3,510,728 | $401,263 | $0.00181449 |
| 2026-10-18 | $3,561,555 | $394,772 | $0.00178786 |
| 2026-10-17 | $3,753,795 | $405,635 | $0.00185104 |
| 2026-10-16 | $3,927,712 | $338,579 | $0.00195095 |
| 2026-10-15 | $4,103,817 | $297,018 | $0.00209580 |
| 2026-10-14 | $4,121,812 | $378,440 | $0.00218977 |
| 2026-10-13 | $3,780,125 | $311,491 | $0.00219937 |
| 2026-10-12 | $4,208,676 | $373,190 | $0.00201705 |
| 2026-10-11 | $4,233,733 | $486,351 | $0.00224572 |
| 2026-10-10 | $4,079,069 | $424,725 | $0.00225909 |
| 2026-10-09 | $4,054,094 | $542,541 | $0.00217656 |
| 2026-10-08 | $3,886,633 | $423,966 | $0.00216324 |
| 2026-10-07 | $3,877,014 | $317,527 | $0.00207388 |
| 2026-10-06 | $4,076,774 | $284,902 | $0.00206875 |
Want data in another currency? Use our API
Or check it out in the app stores
