Rayls Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-26	$4,120,340	$835,921	N/A
2026-07-25	$4,135,799	$978,604	$0.00202465
2026-07-24	$4,144,339	$942,620	$0.00203225
2026-07-23	$4,341,877	$354,342	$0.00203644
2026-07-22	$4,323,904	$308,842	$0.00213351
2026-07-21	$3,953,888	$936,468	$0.00211416
2026-07-20	$4,035,672	$209,205	$0.00200471
2026-07-19	$4,192,893	$201,489	$0.00204618
2026-07-18	$4,121,935	$891,240	$0.00212589
2026-07-17	$4,295,856	$914,241	$0.00208992
2026-07-16	$4,297,979	$839,300	$0.00217810
2026-07-15	$4,300,404	$242,846	$0.00217917
2026-07-14	$4,278,588	$839,138	$0.00218040
2026-07-13	$4,510,601	$846,259	$0.00216934
2026-07-12	$4,714,594	$1,211,331	$0.00228698
2026-07-11	$4,522,665	$868,949	$0.00239041
2026-07-10	$4,566,801	$945,761	$0.00229309
2026-07-09	$4,353,547	$895,677	$0.00231547
2026-07-08	$4,474,198	$962,028	$0.00220735
2026-07-07	$4,758,448	$1,064,088	$0.00226852