Razor Network Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $82,654 | $6.72 | N/A |
| 2026-03-23 | $82,289 | $6.36 | $0.00014728 |
| 2026-03-22 | $82,289 | $6.36 | $0.00014663 |
| 2026-03-21 | $83,102 | $1.68 | $0.00014663 |
| 2026-03-20 | $83,447 | $6.80 | $0.00014808 |
| 2026-03-19 | $83,375 | $46.15 | $0.00014870 |
| 2026-03-18 | $83,817 | $1.48 | $0.00014859 |
| 2026-03-17 | $84,963 | $16.84 | $0.00014935 |
| 2026-03-16 | $83,364 | $3.43 | $0.00015139 |
| 2026-03-15 | $82,481 | $1.010 | $0.00014855 |
| 2026-03-14 | $82,540 | $8.85 | $0.00014697 |
| 2026-03-13 | $82,751 | $2.47 | $0.00014708 |
| 2026-03-12 | $83,488 | $4.62 | $0.00014746 |
| 2026-03-11 | $82,676 | $1.34 | $0.00014877 |
| 2026-03-10 | $82,495 | $3.36 | $0.00014732 |
| 2026-03-09 | $81,649 | $1.36 | $0.00014700 |
| 2026-03-08 | $81,837 | $1.22 | $0.00014549 |
| 2026-03-07 | $83,084 | $9.16 | $0.00014583 |
| 2026-03-06 | $82,858 | $9.94 | $0.00014805 |
| 2026-03-05 | $84,440 | $14.59 | $0.00014765 |
Want data in another currency? Use our API
Or check it out in the app stores
