RCADE Network Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $238,183 | $78,242 | N/A |
| 2026-03-23 | $240,443 | $48,864 | $0.00002858 |
| 2026-03-22 | $223,449 | $38,632 | $0.00002897 |
| 2026-03-21 | $238,252 | $41,117 | $0.00002692 |
| 2026-03-20 | $262,989 | $42,802 | $0.00002871 |
| 2026-03-19 | $257,793 | $42,294 | $0.00003178 |
| 2026-03-18 | $254,060 | $43,354 | $0.00003109 |
| 2026-03-17 | $277,170 | $42,165 | $0.00003061 |
| 2026-03-16 | $271,039 | $55,234 | $0.00003339 |
| 2026-03-15 | $271,867 | $51,338 | $0.00003266 |
| 2026-03-14 | $305,450 | $55,765 | $0.00003276 |
| 2026-03-13 | $338,208 | $110,825 | $0.00003680 |
| 2026-03-12 | $343,234 | $180,319 | $0.00004076 |
| 2026-03-11 | $390,255 | $301,984 | $0.00004135 |
| 2026-03-10 | $349,832 | $194,675 | $0.00004702 |
| 2026-03-09 | $371,419 | $231,980 | $0.00004215 |
| 2026-03-08 | $367,754 | $173,258 | $0.00004475 |
| 2026-03-07 | $374,971 | $185,144 | $0.00004431 |
| 2026-03-06 | $353,826 | $101,619 | $0.00004518 |
| 2026-03-05 | $378,081 | $107,167 | $0.00004263 |
Want data in another currency? Use our API
Or check it out in the app stores
