RCH Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $4,282,749 | $4,563.64 | N/A |
| 2026-08-21 | $3,978,865 | $1,094.90 | $0.154939 |
| 2026-08-20 | $3,851,633 | $5,359.53 | $0.143948 |
| 2026-08-19 | $3,278,276 | $2,058.82 | $0.139377 |
| 2026-08-18 | $3,272,895 | $1,420.62 | $0.118646 |
| 2026-08-17 | $3,214,117 | $1,715.42 | $0.118497 |
| 2026-08-16 | $3,219,048 | $1,285.53 | $0.116369 |
| 2026-08-15 | $3,221,344 | $1,931.16 | $0.116552 |
| 2026-08-14 | $3,224,636 | $4,477.73 | $0.116635 |
| 2026-08-13 | $3,217,740 | $2,558.03 | $0.116754 |
| 2026-08-12 | $3,220,189 | $2,293.68 | $0.116505 |
| 2026-08-11 | $3,211,364 | $1,859.77 | $0.116593 |
| 2026-08-10 | $3,272,383 | $2,445.87 | $0.116278 |
| 2026-08-09 | $3,272,391 | $1,970.11 | $0.118487 |
| 2026-08-08 | $3,274,921 | $987.81 | $0.118465 |
| 2026-08-07 | $3,257,497 | $142.14 | $0.118625 |
| 2026-08-06 | $3,266,982 | $2,503.17 | $0.118007 |
| 2026-08-05 | $3,213,525 | $3,169.15 | $0.118352 |
| 2026-08-04 | $3,186,723 | $3,685.95 | $0.116416 |
| 2026-08-03 | $3,225,787 | $4,466.94 | $0.115444 |
Want data in another currency? Use our API
Or check it out in the app stores
