RCH Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $4,386,609 | $1,611.87 | N/A |
| 2026-10-07 | $4,595,325 | $61.61 | $0.158518 |
| 2026-10-06 | $4,616,441 | $65.31 | $0.166060 |
| 2026-10-05 | $4,638,716 | $780.30 | $0.166823 |
| 2026-10-04 | $4,574,867 | $119.64 | $0.167628 |
| 2026-10-03 | $4,544,495 | $1,611.80 | $0.165307 |
| 2026-10-02 | $4,605,437 | $226.31 | $0.164210 |
| 2026-10-01 | $4,571,012 | $960.77 | $0.166412 |
| 2026-09-30 | $4,558,049 | $295.92 | $0.165174 |
| 2026-09-29 | $4,574,579 | $617.57 | $0.164705 |
| 2026-09-28 | $4,573,852 | $526.12 | $0.165303 |
| 2026-09-27 | $4,580,439 | $119.17 | $0.165306 |
| 2026-09-26 | $4,579,591 | $404.64 | $0.165500 |
| 2026-09-25 | $4,568,714 | $460.26 | $0.165470 |
| 2026-09-24 | $4,566,941 | $861.45 | $0.165082 |
| 2026-09-23 | $4,677,459 | $759.14 | $0.165056 |
| 2026-09-22 | $4,718,088 | $2,202.16 | $0.169050 |
| 2026-09-21 | $4,495,313 | $1,347.38 | $0.170519 |
| 2026-09-20 | $4,474,918 | $171.55 | $0.162471 |
| 2026-09-19 | $4,440,675 | $3,356.94 | $0.161722 |
Want data in another currency? Use our API
Or check it out in the app stores
