Re Protocol reUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $159,173,594 | $1,341,720 | N/A |
| 2026-07-16 | $159,159,630 | $1,425,263 | $1.089 |
| 2026-07-15 | $159,534,650 | $1,798,736 | $1.089 |
| 2026-07-14 | $159,364,552 | $2,342,637 | $1.089 |
| 2026-07-13 | $158,368,385 | $2,330,833 | $1.088 |
| 2026-07-12 | $158,321,830 | $660,006 | $1.089 |
| 2026-07-11 | $158,037,853 | $400,121 | $1.089 |
| 2026-07-10 | $157,383,118 | $1,420,555 | $1.089 |
| 2026-07-09 | $156,578,925 | $7,218,685 | $1.089 |
| 2026-07-08 | $158,395,886 | $568,549 | $1.087 |
| 2026-07-07 | $158,436,071 | $995,039 | $1.087 |
| 2026-07-06 | $158,321,717 | $1,266,579 | $1.088 |
| 2026-07-05 | $155,895,426 | $566,944 | $1.087 |
| 2026-07-04 | $156,079,957 | $1,631,138 | $1.087 |
| 2026-07-03 | $155,000,820 | $4,402,140 | $1.087 |
| 2026-07-02 | $152,937,081 | $1,090,399 | $1.086 |
| 2026-07-01 | $153,244,711 | $7,017,788 | $1.086 |
| 2026-06-30 | $156,528,908 | $2,843,895 | $1.086 |
| 2026-06-29 | $158,254,310 | $2,532,938 | $1.073 |
| 2026-06-28 | $161,613,138 | $1,018,099 | $1.086 |
Want data in another currency? Use our API
Or check it out in the app stores
