RE Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $45,346,008 | $9,454,140 | N/A |
| 2026-11-08 | $47,397,140 | $7,491,671 | $0.284123 |
| 2026-11-07 | $48,967,817 | $9,018,485 | $0.296975 |
| 2026-11-06 | $47,389,235 | $9,968,681 | $0.306816 |
| 2026-11-05 | $50,825,585 | $10,968,319 | $0.296925 |
| 2026-11-04 | $48,782,035 | $9,789,698 | $0.318456 |
| 2026-11-03 | $50,615,553 | $9,570,877 | $0.305652 |
| 2026-11-02 | $53,776,375 | $9,586,782 | $0.317140 |
| 2026-11-01 | $58,217,349 | $27,926,697 | $0.336945 |
| 2026-10-31 | $59,957,285 | $12,556,302 | $0.364770 |
| 2026-10-30 | $56,526,223 | $8,301,097 | $0.375672 |
| 2026-10-29 | $59,423,901 | $10,193,748 | $0.354174 |
| 2026-10-28 | $60,494,638 | $11,912,955 | $0.372330 |
| 2026-10-27 | $59,555,699 | $15,624,092 | $0.379039 |
| 2026-10-26 | $60,809,019 | $15,951,505 | $0.373156 |
| 2026-10-25 | $61,427,640 | $11,300,646 | $0.381009 |
| 2026-10-24 | $61,230,303 | $9,481,637 | $0.384885 |
| 2026-10-23 | $59,507,451 | $9,004,470 | $0.383649 |
| 2026-10-22 | $62,486,774 | $8,002,982 | $0.372854 |
| 2026-10-21 | $61,884,664 | $8,914,875 | $0.391521 |
Want data in another currency? Use our API
Or check it out in the app stores
