RE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $75,219,398 | $7,854,219 | N/A |
| 2026-09-22 | $74,659,607 | $4,582,329 | $0.471299 |
| 2026-09-21 | $73,101,114 | $5,027,186 | $0.467792 |
| 2026-09-20 | $74,126,839 | $8,590,317 | $0.458027 |
| 2026-09-19 | $73,012,213 | $5,978,151 | $0.464454 |
| 2026-09-18 | $70,845,994 | $4,595,638 | $0.457470 |
| 2026-09-17 | $70,326,986 | $9,425,769 | $0.443897 |
| 2026-09-16 | $66,617,185 | $5,905,817 | $0.440645 |
| 2026-09-15 | $69,723,424 | $4,580,105 | $0.417401 |
| 2026-09-14 | $67,939,730 | $2,443,884 | $0.436864 |
| 2026-09-13 | $70,483,888 | $2,802,383 | $0.425688 |
| 2026-09-12 | $72,295,446 | $6,318,588 | $0.441628 |
| 2026-09-11 | $68,998,609 | $13,793,940 | $0.452979 |
| 2026-09-10 | $67,753,326 | $7,060,308 | $0.432322 |
| 2026-09-09 | $72,549,150 | $5,107,952 | $0.424520 |
| 2026-09-08 | $73,711,101 | $4,847,617 | $0.454569 |
| 2026-09-07 | $73,333,681 | $5,275,243 | $0.461849 |
| 2026-09-06 | $71,899,399 | $4,843,545 | $0.459484 |
| 2026-09-05 | $69,762,219 | $6,738,107 | $0.450497 |
| 2026-09-04 | $74,529,314 | $7,429,655 | $0.437107 |
Want data in another currency? Use our API
Or check it out in the app stores
