ReadTheSkill Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $3,315.65 | $45.40 | N/A |
| 2026-07-28 | $3,462.35 | $17.51 | $0.00000332 |
| 2026-07-27 | $3,661.31 | $6.97 | $0.00000346 |
| 2026-07-26 | $3,591.05 | $3.22 | $0.00000366 |
| 2026-07-23 | $3,708.57 | $1.51 | $0.00000359 |
| 2026-07-18 | $3,598.10 | $4.45 | $0.00000371 |
| 2026-07-17 | $3,623.48 | $20.33 | $0.00000360 |
| 2026-07-16 | $3,693.00 | $7.72 | $0.00000362 |
| 2026-07-15 | $3,772.03 | $7.91 | $0.00000369 |
| 2026-07-14 | $3,593.33 | $78.27 | $0.00000377 |
| 2026-07-13 | $3,698.35 | $12.90 | $0.00000359 |
| 2026-07-12 | $3,710.00 | $3.67 | $0.00000370 |
| 2026-07-09 | $3,773.18 | $2.08 | $0.00000371 |
| 2026-07-08 | $3,910.20 | $39.73 | $0.00000377 |
| 2026-07-07 | $4,081.39 | $233.58 | $0.00000391 |
| 2026-07-06 | $4,084.99 | $13.92 | $0.00000408 |
| 2026-07-05 | $4,198.08 | $82.71 | $0.00000409 |
| 2026-07-04 | $4,387.56 | $98.51 | $0.00000420 |
| 2026-07-03 | $4,077.86 | $227.16 | $0.00000439 |
| 2026-07-02 | $4,096.00 | $109.84 | $0.00000408 |
Want data in another currency? Use our API
Or check it out in the app stores
