ReadyAI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $3,728,076 | $296,276 | N/A |
| 2026-11-04 | $3,681,795 | $224,265 | $0.732093 |
| 2026-11-03 | $3,441,061 | $138,638 | $0.723843 |
| 2026-11-02 | $3,510,486 | $47,349 | $0.677295 |
| 2026-11-01 | $3,669,455 | $40,614 | $0.691762 |
| 2026-10-31 | $3,645,234 | $53,536 | $0.723928 |
| 2026-10-30 | $3,624,942 | $19,798.90 | $0.719984 |
| 2026-10-29 | $3,962,750 | $3,682.02 | $0.716789 |
| 2026-10-28 | $3,961,410 | $53,788 | $0.784468 |
| 2026-10-27 | $3,868,775 | $5,690.33 | $0.785172 |
| 2026-10-26 | $3,901,318 | $7,029.26 | $0.767790 |
| 2026-10-25 | $3,879,259 | $57,166 | $0.775238 |
| 2026-10-24 | $4,032,096 | $51,042 | $0.771847 |
| 2026-10-23 | $4,077,796 | $45,405 | $0.803298 |
| 2026-10-22 | $4,298,833 | $50,669 | $0.813456 |
| 2026-10-21 | $4,330,304 | $26,632 | $0.858648 |
| 2026-10-20 | $4,243,103 | $42,754 | $0.866042 |
| 2026-10-19 | $4,315,997 | $57,835 | $0.849719 |
| 2026-10-18 | $4,330,855 | $50,500 | $0.865433 |
| 2026-10-17 | $4,460,482 | $31,191 | $0.869554 |
Want data in another currency? Use our API
Or check it out in the app stores
