ReadyAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $5,046,934 | $181,065 | N/A |
| 2026-09-16 | $5,041,280 | $385,504 | $1.053 |
| 2026-09-15 | $5,107,893 | $113,313 | $1.053 |
| 2026-09-14 | $5,082,163 | $8,065.65 | $1.068 |
| 2026-09-13 | $5,001,947 | $77,145 | $1.064 |
| 2026-09-12 | $4,971,220 | $41,040 | $1.048 |
| 2026-09-11 | $5,077,170 | $18,522.22 | $1.043 |
| 2026-09-10 | $5,546,548 | $16,079.94 | $1.067 |
| 2026-09-09 | $5,588,203 | $20,772 | $1.17 |
| 2026-09-08 | $5,627,149 | $129,891 | $1.18 |
| 2026-09-07 | $5,831,989 | $13,835.74 | $1.19 |
| 2026-09-06 | $5,212,493 | $72,939 | $1.23 |
| 2026-09-05 | $5,137,721 | $19,421.18 | $1.10 |
| 2026-09-04 | $5,241,593 | $409,736 | $1.089 |
| 2026-09-03 | $4,988,495 | $52,872 | $1.11 |
| 2026-09-02 | $5,130,032 | $28,962 | $1.061 |
| 2026-09-01 | $5,334,187 | $24,794 | $1.093 |
| 2026-08-31 | $5,328,658 | $28,163 | $1.14 |
| 2026-08-30 | $5,440,891 | $21,569 | $1.14 |
| 2026-08-29 | $5,442,492 | $63,645 | $1.16 |
Want data in another currency? Use our API
Or check it out in the app stores
