Real Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $2,177,730 | $10,037.00 | N/A |
| 2026-07-16 | $2,167,639 | $10,331.39 | $0.00216764 |
| 2026-07-15 | $2,187,853 | $10,072.24 | $0.00218786 |
| 2026-07-14 | $2,189,444 | $10,276.67 | $0.00218945 |
| 2026-07-13 | $2,183,795 | $10,507.76 | $0.00218380 |
| 2026-07-12 | $2,192,251 | $10,050.37 | $0.00219225 |
| 2026-07-11 | $2,194,378 | $10,145.70 | $0.00219438 |
| 2026-07-10 | $2,197,777 | $9,928.45 | $0.00219778 |
| 2026-07-09 | $2,185,505 | $9,987.17 | $0.00218551 |
| 2026-07-08 | $2,193,388 | $10,075.93 | $0.00219339 |
| 2026-07-07 | $2,208,681 | $10,002.38 | $0.00220868 |
| 2026-07-06 | $2,196,058 | $9,954.63 | $0.00219606 |
| 2026-07-05 | $2,209,858 | $10,391.53 | $0.00220986 |
| 2026-07-04 | $2,196,739 | $10,940.50 | $0.00219674 |
| 2026-07-03 | $2,154,992 | $9,020.54 | $0.00215500 |
| 2026-07-02 | $2,167,968 | $9,995.79 | $0.00216797 |
| 2026-07-01 | $2,157,251 | $9,934.95 | $0.00215725 |
| 2026-06-30 | $2,158,296 | $9,801.75 | $0.00215830 |
| 2026-06-29 | $2,155,854 | $9,922.45 | $0.00215586 |
| 2026-06-28 | $2,149,061 | $10,100.90 | $0.00215938 |
Want data in another currency? Use our API
Or check it out in the app stores
