Real World Services Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $691,811 | $17,400.53 | N/A |
| 2026-09-16 | $694,714 | $19,983.16 | $0.01137437 |
| 2026-09-15 | $699,548 | $21,262 | $0.01142209 |
| 2026-09-14 | $691,734 | $13,852.10 | $0.01150158 |
| 2026-09-13 | $697,362 | $22,170 | $0.01137310 |
| 2026-09-12 | $655,603 | $13,861.17 | $0.01146563 |
| 2026-09-11 | $655,031 | $21,003 | $0.01077906 |
| 2026-09-10 | $672,063 | $13,624.95 | $0.01076965 |
| 2026-09-09 | $668,892 | $14,142.48 | $0.01104969 |
| 2026-09-08 | $664,168 | $8,675.94 | $0.01099755 |
| 2026-09-07 | $677,403 | $8,342.24 | $0.01091988 |
| 2026-09-06 | $681,555 | $18,297.86 | $0.01113748 |
| 2026-09-05 | $679,746 | $23,478 | $0.01120574 |
| 2026-09-04 | $683,378 | $11,765.84 | $0.01117600 |
| 2026-09-03 | $651,380 | $27,233 | $0.01123571 |
| 2026-09-02 | $649,020 | $19,510.61 | $0.01070962 |
| 2026-09-01 | $662,056 | $37,391 | $0.01067082 |
| 2026-08-31 | $675,918 | $88,641 | $0.01088515 |
| 2026-08-30 | $689,919 | $17,619.31 | $0.01111306 |
| 2026-08-29 | $688,650 | $27,080 | $0.01134326 |
Want data in another currency? Use our API
Or check it out in the app stores
