Real World Services Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $521,727 | $20,827 | N/A |
| 2026-08-01 | $525,830 | $104,510 | $0.00870200 |
| 2026-07-31 | $555,705 | $52,223 | $0.00877043 |
| 2026-07-30 | $550,067 | $100,871 | $0.00926872 |
| 2026-07-29 | $537,950 | $54,990 | $0.00917467 |
| 2026-07-28 | $545,516 | $52,749 | $0.00904804 |
| 2026-07-27 | $599,878 | $23,395 | $0.00917529 |
| 2026-07-26 | $613,201 | $25,587 | $0.01008962 |
| 2026-07-25 | $612,161 | $27,482 | $0.01031371 |
| 2026-07-24 | $600,110 | $14,141.98 | $0.01029622 |
| 2026-07-23 | $609,439 | $56,046 | $0.01009354 |
| 2026-07-22 | $628,370 | $31,255 | $0.01025044 |
| 2026-07-21 | $605,618 | $37,086 | $0.01056886 |
| 2026-07-20 | $624,832 | $36,642 | $0.01018617 |
| 2026-07-19 | $590,209 | $33,123 | $0.01050935 |
| 2026-07-18 | $704,786 | $17,291.41 | $0.00992700 |
| 2026-07-17 | $694,962 | $43,366 | $0.01185413 |
| 2026-07-16 | $715,418 | $14,091.56 | $0.01168889 |
| 2026-07-15 | $678,025 | $59,980 | $0.01203295 |
| 2026-07-14 | $685,467 | $53,722 | $0.01140402 |
Want data in another currency? Use our API
Or check it out in the app stores
