Reales Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $29,401 | $4.70 | N/A |
| 2026-10-02 | $30,370 | $5.37 | $0.00002940 |
| 2026-10-01 | $29,606 | $9.36 | $0.00003037 |
| 2026-09-30 | $29,527 | $2.24 | $0.00002961 |
| 2026-09-28 | $29,715 | $6.23 | $0.00002953 |
| 2026-09-27 | $29,942 | $45.40 | $0.00002972 |
| 2026-09-26 | $30,044 | $10.59 | $0.00002994 |
| 2026-09-25 | $30,057 | $42.12 | $0.00003004 |
| 2026-09-24 | $30,293 | $39.18 | $0.00003006 |
| 2026-09-23 | $31,271 | $16.27 | $0.00003029 |
| 2026-09-22 | $31,617 | $13.51 | $0.00003127 |
| 2026-09-21 | $30,335 | $1.50 | $0.00003162 |
| 2026-09-20 | $30,050 | $32.95 | $0.00003033 |
| 2026-09-19 | $30,051 | $11.59 | $0.00003005 |
| 2026-09-18 | $27,985 | $4.46 | $0.00003005 |
| 2026-09-17 | $28,037 | $4.47 | $0.00002798 |
| 2026-09-16 | $27,510 | $414.59 | $0.00002804 |
| 2026-09-15 | $28,855 | $2.82 | $0.00002751 |
| 2026-09-14 | $28,439 | $1.45 | $0.00002885 |
| 2026-09-13 | $29,015 | $40.92 | $0.00002844 |
Want data in another currency? Use our API
Or check it out in the app stores
