RealGoat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $24,130 | $1.40 | N/A |
| 2026-07-10 | $24,132 | $1.40 | $0.000000001149 |
| 2026-07-09 | $24,035 | $36.28 | $0.000000001145 |
| 2026-07-08 | $24,662 | $42.01 | $0.000000001174 |
| 2026-07-07 | $24,838 | $44.61 | $0.000000001183 |
| 2026-07-06 | $25,200 | $9.76 | $0.000000001200 |
| 2026-07-04 | $24,974 | $19.26 | $0.000000001189 |
| 2026-07-03 | $24,692 | $7.37 | $0.000000001176 |
| 2026-07-02 | $24,802 | $7.03 | $0.000000001181 |
| 2026-07-01 | $24,725 | $1.15 | $0.000000001177 |
| 2026-06-30 | $24,725 | $1.15 | $0.000000001177 |
| 2026-06-29 | $24,718 | $1.17 | $0.000000001177 |
| 2026-06-28 | $24,558 | $11.43 | $0.000000001169 |
| 2026-06-27 | $24,880 | $122.41 | $0.000000001185 |
| 2026-06-26 | $25,695 | $151.20 | $0.000000001224 |
| 2026-06-25 | $28,335 | $788.87 | $0.000000001349 |
| 2026-06-24 | $22,600 | $198.73 | $0.000000001076 |
| 2026-06-23 | $23,007 | $279.03 | $0.000000001096 |
| 2026-06-22 | $25,260 | $2.34 | $0.000000001203 |
| 2026-06-21 | $25,128 | $2.31 | $0.000000001197 |
Want data in another currency? Use our API
Or check it out in the app stores
