Realio Network Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$3,091,334	$158,131	N/A
2026-07-16	$3,136,290	$193,587	$0.03136290
2026-07-15	$3,297,662	$220,739	$0.03297662
2026-07-14	$3,335,059	$271,706	$0.03335059
2026-07-13	$2,913,900	$252,802	$0.02913900
2026-07-12	$3,031,522	$219,530	$0.03031522
2026-07-11	$3,156,300	$199,623	$0.03156300
2026-07-10	$3,162,342	$199,207	$0.03162342
2026-07-09	$3,179,314	$204,416	$0.03179314
2026-07-08	$3,273,227	$316,467	$0.03273227
2026-07-07	$3,319,352	$297,554	$0.03319352
2026-07-06	$3,761,492	$285,469	$0.03761492
2026-07-05	$3,901,115	$311,197	$0.03901115
2026-07-04	$3,538,732	$273,445	$0.03538732
2026-07-03	$3,615,244	$419,121	$0.03615244
2026-07-02	$3,519,661	$404,934	$0.03519661
2026-07-01	$3,000,690	$303,274	$0.03000690
2026-06-30	$2,806,820	$460,450	$0.02806820
2026-06-29	$2,959,508	$295,533	$0.02959508
2026-06-28	$3,012,461	$250,286	$0.03012461