Realio Network Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $16,930,242 | $464,902 | N/A |
| 2026-10-15 | $18,180,789 | $221,274 | $0.051226 |
| 2026-10-14 | $19,225,255 | $215,340 | $0.055010 |
| 2026-10-13 | $19,375,243 | $216,373 | $0.058170 |
| 2026-10-12 | $20,242,826 | $203,231 | $0.058624 |
| 2026-10-11 | $20,598,860 | $216,973 | $0.061249 |
| 2026-10-10 | $19,154,035 | $234,994 | $0.062326 |
| 2026-10-09 | $19,510,040 | $325,847 | $0.057955 |
| 2026-10-08 | $19,581,979 | $322,302 | $0.059032 |
| 2026-10-07 | $20,379,635 | $320,819 | $0.059250 |
| 2026-10-06 | $20,733,865 | $481,845 | $0.061663 |
| 2026-10-05 | $20,997,208 | $457,670 | $0.062735 |
| 2026-10-04 | $23,841,791 | $315,464 | $0.063532 |
| 2026-10-03 | $23,729,861 | $359,148 | $0.072139 |
| 2026-10-02 | $24,102,420 | $720,523 | $0.071800 |
| 2026-10-01 | $24,935,753 | $695,834 | $0.072927 |
| 2026-09-30 | $22,624,965 | $525,049 | $0.075449 |
| 2026-09-29 | $21,682,874 | $566,004 | $0.068457 |
| 2026-09-28 | $22,995,910 | $310,200 | $0.065606 |
| 2026-09-27 | $23,915,180 | $519,166 | $0.069579 |
Want data in another currency? Use our API
Or check it out in the app stores
