Reality Metaverse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $2,057,346 | $252,665 | N/A |
| 2026-08-28 | $2,055,105 | $156,031 | $0.00264655 |
| 2026-08-27 | $2,260,659 | $103,128 | $0.00264367 |
| 2026-08-26 | $2,348,054 | $118,808 | $0.00290809 |
| 2026-08-25 | $2,623,178 | $106,992 | $0.00302052 |
| 2026-08-24 | $2,588,460 | $228,132 | $0.00337444 |
| 2026-08-23 | $2,764,655 | $351,717 | $0.00332977 |
| 2026-08-22 | $2,351,824 | $80,802 | $0.00355643 |
| 2026-08-21 | $2,226,962 | $77,258 | $0.00302537 |
| 2026-08-20 | $2,491,453 | $107,297 | $0.00286475 |
| 2026-08-19 | $2,560,260 | $328,584 | $0.00320499 |
| 2026-08-18 | $2,830,321 | $214,709 | $0.00329350 |
| 2026-08-17 | $2,546,908 | $60,520 | $0.00364090 |
| 2026-08-16 | $2,553,818 | $93,675 | $0.00327632 |
| 2026-08-15 | $2,255,236 | $73,370 | $0.00328521 |
| 2026-08-14 | $2,307,567 | $62,248 | $0.00290112 |
| 2026-08-13 | $2,413,840 | $58,417 | $0.00296844 |
| 2026-08-12 | $2,480,689 | $76,679 | $0.00310514 |
| 2026-08-11 | $2,657,454 | $79,487 | $0.00319114 |
| 2026-08-10 | $2,902,208 | $76,999 | $0.00341853 |
Want data in another currency? Use our API
Or check it out in the app stores
