Reality Metaverse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $2,666,650 | $35,623 | N/A |
| 2026-07-09 | $2,678,649 | $35,792 | $0.00348389 |
| 2026-07-08 | $2,685,201 | $65,722 | $0.00349241 |
| 2026-07-07 | $2,968,272 | $73,574 | $0.00386057 |
| 2026-07-06 | $2,679,096 | $71,509 | $0.00348447 |
| 2026-07-05 | $2,758,631 | $85,425 | $0.00358791 |
| 2026-07-04 | $2,813,436 | $60,095 | $0.00365919 |
| 2026-07-03 | $2,949,241 | $66,791 | $0.00383582 |
| 2026-07-02 | $2,961,641 | $72,541 | $0.00385195 |
| 2026-07-01 | $2,751,244 | $58,223 | $0.00357831 |
| 2026-06-30 | $2,628,324 | $93,625 | $0.00341843 |
| 2026-06-29 | $2,730,271 | $87,496 | $0.00355103 |
| 2026-06-28 | $2,845,568 | $77,327 | $0.00374975 |
| 2026-06-27 | $2,717,434 | $78,336 | $0.00358090 |
| 2026-06-26 | $2,749,467 | $79,187 | $0.00362312 |
| 2026-06-25 | $2,765,250 | $49,526 | $0.00364391 |
| 2026-06-24 | $3,181,199 | $77,920 | $0.00419203 |
| 2026-06-23 | $3,288,657 | $79,994 | $0.00433363 |
| 2026-06-22 | $3,413,554 | $82,411 | $0.00449822 |
| 2026-06-21 | $3,637,754 | $70,971 | $0.00479366 |
Want data in another currency? Use our API
Or check it out in the app stores
