REalloys (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $593.27 | $424.46 | N/A |
| 2026-09-22 | $1,052.32 | $20.94 | $9.02 |
| 2026-09-21 | $1,005.81 | $5.46 | $9.32 |
| 2026-09-19 | $931.96 | $5.06 | $8.91 |
| 2026-09-18 | $926.29 | $386.90 | $8.25 |
| 2026-09-17 | $556.12 | $398.91 | $8.25 |
| 2026-09-12 | $548.17 | $41.93 | $8.50 |
| 2026-09-11 | $529.17 | $422.62 | $8.38 |
| 2026-09-10 | $397.11 | $299.05 | $8.76 |
| 2026-09-05 | $436.87 | $2.32 | $9.16 |
| 2026-09-04 | $445.12 | $2.35 | $10.08 |
| 2026-09-02 | $434.66 | $2.51 | $10.21 |
| 2026-09-01 | $448.31 | $1.36 | $9.97 |
| 2026-08-31 | $450.06 | $1.36 | $10.35 |
| 2026-08-26 | $528.01 | $4.30 | $10.36 |
| 2026-08-25 | $486.10 | $11.10 | $12.15 |
| 2026-08-24 | $501.17 | $11.71 | $11.10 |
Want data in another currency? Use our API
Or check it out in the app stores
