REalloys (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $372.39 | $185.57 | N/A |
| 2026-08-03 | $332.04 | $100.41 | $9.80 |
| 2026-08-01 | $301.02 | $306.20 | $9.70 |
| 2026-07-31 | $438.55 | $1,437.07 | $8.79 |
| 2026-07-30 | $1,504.67 | $1,375.23 | $8.83 |
| 2026-07-29 | $150.83 | $10.89 | $7.54 |
| 2026-07-28 | $144.87 | $20.16 | $7.51 |
| 2026-07-27 | $142.83 | $19.88 | $7.78 |
| 2026-07-24 | $136.50 | $24.55 | $7.67 |
| 2026-07-23 | $111.91 | $24.54 | $7.33 |
| 2026-07-14 | $169.26 | $50.47 | $7.33 |
| 2026-07-13 | $118.14 | $50.19 | $11.08 |
Want data in another currency? Use our API
Or check it out in the app stores
