Red Kitten Crew Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $1,273,398 | $43,257 | N/A |
| 2026-10-15 | $1,367,186 | $39,287 | $0.00135872 |
| 2026-10-14 | $1,405,095 | $43,218 | $0.00145869 |
| 2026-10-13 | $1,423,502 | $60,837 | $0.00149907 |
| 2026-10-12 | $1,367,583 | $41,674 | $0.00151857 |
| 2026-10-11 | $1,292,801 | $36,517 | $0.00145872 |
| 2026-10-10 | $1,292,896 | $55,527 | $0.00137887 |
| 2026-10-09 | $1,321,342 | $55,382 | $0.00137888 |
| 2026-10-08 | $1,396,778 | $42,461 | $0.00140900 |
| 2026-10-07 | $1,420,449 | $64,291 | $0.00148927 |
| 2026-10-06 | $1,454,425 | $84,857 | $0.00151440 |
| 2026-10-05 | $1,454,167 | $57,962 | $0.00155033 |
| 2026-10-04 | $1,501,200 | $56,569 | $0.00154976 |
| 2026-10-03 | $1,370,104 | $55,929 | $0.00159970 |
| 2026-10-02 | $1,379,457 | $61,819 | $0.00145976 |
| 2026-10-01 | $1,426,395 | $63,067 | $0.00146958 |
| 2026-09-30 | $1,530,032 | $55,447 | $0.00151928 |
| 2026-09-29 | $1,361,265 | $84,129 | $0.00162945 |
| 2026-09-28 | $1,652,770 | $48,907 | $0.00144952 |
| 2026-09-27 | $1,690,519 | $54,158 | $0.00175957 |
Want data in another currency? Use our API
Or check it out in the app stores
