Reddit (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$1,176,781	$62,038	N/A
2026-07-13	$1,164,924	$71,116	$199.73
2026-07-12	$1,151,324	$56,325	$196.51
2026-07-11	$1,150,551	$54,585	$196.38
2026-07-10	$1,150,345	$63,949	$196.35
2026-07-09	$1,175,669	$66,559	$200.68
2026-07-08	$1,137,572	$68,845	$194.17
2026-07-07	$1,161,755	$72,008	$197.88
2026-07-06	$1,170,424	$96,243	$199.98
2026-07-05	$1,170,115	$57,206	$195.08
2026-07-04	$1,162,393	$56,584	$193.80
2026-07-03	$1,161,222	$55,151	$193.60
2026-07-02	$1,158,858	$70,934	$193.21
2026-07-01	$1,173,429	$92,414	$195.60
2026-06-30	$1,041,237	$61,278	$173.45
2026-06-29	$1,041,974	$63,479	$173.58
2026-06-28	$996,158	$54,517	$165.94
2026-06-27	$998,496	$55,453	$166.33
2026-06-26	$997,058	$76,947	$166.09
2026-06-25	$947,613	$95,226	$157.88