Reddit (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-29	$649,032	$108,278	N/A
2026-08-28	$659,224	$104,658	$153.29
2026-08-27	$668,470	$101,300	$154.29
2026-08-26	$690,841	$134,106	$156.45
2026-08-25	$650,085	$91,877	$161.28
2026-08-24	$665,294	$55,484	$151.67
2026-08-23	$667,480	$56,594	$153.16
2026-08-22	$666,508	$237,959	$153.66
2026-08-21	$783,204	$71,515	$153.44
2026-08-20	$845,270	$274,443	$150.56
2026-08-19	$1,037,580	$56,713	$152.42
2026-08-18	$1,086,707	$53,808	$157.91
2026-08-17	$1,175,307	$57,198	$165.40
2026-08-16	$1,160,658	$54,148	$178.86
2026-08-15	$1,172,506	$60,933	$176.63
2026-08-14	$1,172,183	$279,774	$178.44
2026-08-13	$955,376	$90,479	$177.80
2026-08-12	$975,264	$54,460	$153.57
2026-08-11	$993,710	$57,714	$155.50
2026-08-10	$1,012,407	$54,008	$158.43