RedTeam Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $6,720,931 | $476,347 | N/A |
| 2026-11-06 | $6,276,018 | $323,301 | $1.19 |
| 2026-11-05 | $7,017,641 | $291,490 | $1.11 |
| 2026-11-04 | $6,692,927 | $796,360 | $1.24 |
| 2026-11-03 | $7,001,099 | $995,017 | $1.18 |
| 2026-11-02 | $8,144,684 | $462,621 | $1.24 |
| 2026-11-01 | $7,772,341 | $344,776 | $1.45 |
| 2026-10-31 | $8,688,466 | $800,564 | $1.38 |
| 2026-10-30 | $10,646,152 | $446,554 | $1.55 |
| 2026-10-29 | $12,710,249 | $471,925 | $1.90 |
| 2026-10-28 | $12,776,283 | $1,024,316 | $2.27 |
| 2026-10-27 | $13,708,504 | $726,762 | $2.28 |
| 2026-10-26 | $13,945,834 | $719,562 | $2.45 |
| 2026-10-25 | $14,057,799 | $692,381 | $2.50 |
| 2026-10-24 | $15,122,711 | $1,129,380 | $2.52 |
| 2026-10-23 | $16,354,501 | $1,302,307 | $2.72 |
| 2026-10-22 | $18,095,664 | $1,303,054 | $2.94 |
| 2026-10-21 | $18,322,865 | $1,724,799 | $3.26 |
| 2026-10-20 | $17,021,958 | $626,151 | $3.31 |
| 2026-10-19 | $17,148,025 | $664,589 | $3.08 |
Want data in another currency? Use our API
Or check it out in the app stores
