Redwire (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $409,431 | $65,587 | N/A |
| 2026-07-28 | $426,205 | $62,691 | $8.53 |
| 2026-07-27 | $433,210 | $59,111 | $8.82 |
| 2026-07-26 | $426,585 | $63,535 | $8.92 |
| 2026-07-25 | $421,400 | $62,249 | $8.78 |
| 2026-07-24 | $451,699 | $79,361 | $8.67 |
| 2026-07-23 | $436,430 | $60,819 | $9.29 |
| 2026-07-22 | $481,549 | $71,650 | $8.88 |
| 2026-07-21 | $431,182 | $74,974 | $9.72 |
| 2026-07-20 | $422,930 | $56,484 | $8.68 |
| 2026-07-19 | $426,028 | $53,849 | $8.46 |
| 2026-07-18 | $427,301 | $78,209 | $8.52 |
| 2026-07-17 | $415,851 | $106,498 | $8.55 |
| 2026-07-16 | $507,935 | $100,516 | $8.37 |
| 2026-07-15 | $529,464 | $80,017 | $9.31 |
| 2026-07-14 | $515,661 | $75,306 | $9.75 |
| 2026-07-13 | $554,027 | $55,875 | $9.57 |
| 2026-07-12 | $554,812 | $56,069 | $10.13 |
| 2026-07-11 | $557,422 | $65,929 | $10.15 |
| 2026-07-10 | $579,162 | $71,587 | $10.19 |
Want data in another currency? Use our API
Or check it out in the app stores
