Redwire • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $8,326.71 | $238.15 | N/A |
| 2026-08-26 | $8,723.49 | $249.50 | $11.13 |
| 2026-08-25 | $8,724.13 | $249.52 | $11.66 |
| 2026-08-20 | $9,276.45 | $114.80 | $11.66 |
| 2026-08-18 | $9,569.38 | $100.01 | $12.40 |
| 2026-08-15 | $10,099.27 | $73.49 | $12.79 |
| 2026-08-14 | $8,902.62 | $1.047 | $13.50 |
| 2026-08-13 | $10,032.00 | $31.09 | $11.90 |
| 2026-08-12 | $9,920.50 | $303.49 | $13.41 |
| 2026-08-11 | $9,911.27 | $414.52 | $13.26 |
| 2026-08-10 | $10,316.34 | $210.01 | $13.25 |
| 2026-08-09 | $9,076.65 | $11.00 | $13.79 |
| 2026-08-08 | $9,570.99 | $1,373.92 | $12.13 |
| 2026-08-07 | $8,937.00 | $878.90 | $12.79 |
| 2026-08-06 | $10,614.98 | $257.70 | $11.95 |
| 2026-08-05 | $10,725.54 | $3,373.17 | $10.39 |
| 2026-08-04 | $9,928.34 | $502.65 | $10.49 |
| 2026-08-03 | $9,852.56 | $25.07 | $9.71 |
| 2026-08-02 | $9,626.22 | $9.97 | $9.64 |
| 2026-08-01 | $9,634.35 | $117.54 | $9.42 |
Want data in another currency? Use our API
Or check it out in the app stores
