Reental Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-05	$40,095,922	$12,210.07	N/A
2026-07-04	$40,434,573	$22,609	$0.296969
2026-07-03	$41,165,760	$3,694.55	$0.302752
2026-07-02	$41,110,881	$29,438	$0.302357
2026-07-01	$40,699,120	$7,569.09	$0.299475
2026-06-30	$40,212,731	$8,489.82	$0.295949
2026-06-29	$40,184,582	$2,073.16	$0.295804
2026-06-28	$40,169,291	$5,405.35	$0.295735
2026-06-27	$58,829,300	$2,044.17	$0.294147
2026-06-26	$39,964,517	$8,178.99	$0.294239
2026-06-25	$40,098,530	$18,374.79	$0.295275
2026-06-24	$40,351,440	$9,791.29	$0.297143
2026-06-23	$40,439,371	$5,536.71	$0.297807
2026-06-22	$40,748,638	$9,004.47	$0.300180
2026-06-21	$40,243,114	$9,759.62	$0.296520
2026-06-20	$40,457,849	$17,657.67	$0.298112
2026-06-19	$40,625,367	$6,722.21	$0.299641
2026-06-18	$40,398,921	$13,796.80	$0.297986
2026-06-17	$40,093,173	$9,161.72	$0.295813
2026-06-16	$39,894,387	$10,561.51	$0.295096