Reental Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-24	$40,197,163	$5,372.60	N/A
2026-08-23	$40,050,885	$10,013.83	$0.289184
2026-08-22	$39,756,320	$15,852.23	$0.288137
2026-08-21	$39,662,619	$35,727	$0.286026
2026-08-20	$40,164,474	$10,774.50	$0.285371
2026-08-19	$39,852,371	$16,518.52	$0.289177
2026-08-18	$39,758,973	$10,400.55	$0.286971
2026-08-17	$39,415,727	$5,796.05	$0.287409
2026-08-16	$39,232,028	$4,328.17	$0.285036
2026-08-15	$38,840,798	$7,720.78	$0.283711
2026-08-14	$38,824,662	$6,769.95	$0.281074
2026-08-13	$38,693,868	$4,769.90	$0.280973
2026-08-12	$37,957,767	$8,697.27	$0.280035
2026-08-11	$36,852,027	$28,717	$0.274722
2026-08-10	$38,387,998	$4,002.97	$0.266719
2026-08-09	$38,221,224	$4,555.47	$0.277971
2026-08-08	$38,039,335	$6,463.46	$0.276775
2026-08-07	$37,965,119	$7,677.85	$0.275463
2026-08-06	$37,850,590	$10,220.48	$0.274960
2026-08-05	$37,616,589	$7,417.20	$0.274193