Rnt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $47,672,092 | $10,849.00 | N/A |
| 2026-10-13 | $47,786,057 | $39,930 | $0.334852 |
| 2026-10-12 | $46,581,193 | $23,535 | $0.335943 |
| 2026-10-11 | $46,232,358 | $6,070.40 | $0.327477 |
| 2026-10-10 | $46,098,384 | $14,193.75 | $0.325074 |
| 2026-10-09 | $46,343,718 | $14,878.61 | $0.324134 |
| 2026-10-08 | $46,300,916 | $21,493 | $0.325888 |
| 2026-10-07 | $45,901,901 | $16,484.59 | $0.325600 |
| 2026-10-06 | $45,432,681 | $8,806.99 | $0.322850 |
| 2026-10-05 | $44,993,698 | $4,988.07 | $0.319576 |
| 2026-10-04 | $44,875,811 | $4,128.94 | $0.319788 |
| 2026-10-03 | $44,718,801 | $19,774.93 | $0.318991 |
| 2026-10-02 | $44,816,063 | $13,068.87 | $0.317952 |
| 2026-10-01 | $44,616,213 | $5,845.75 | $0.318817 |
| 2026-09-30 | $44,503,432 | $5,213.31 | $0.317405 |
| 2026-09-29 | $44,340,930 | $8,132.99 | $0.316637 |
| 2026-09-28 | $44,320,441 | $6,582.74 | $0.315520 |
| 2026-09-27 | $44,177,078 | $11,491.06 | $0.315403 |
| 2026-09-26 | $43,980,467 | $7,935.48 | $0.314632 |
| 2026-09-25 | $44,024,221 | $10,363.76 | $0.313237 |
Want data in another currency? Use our API
Or check it out in the app stores
