Ref Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $4,138,487 | $19.38 | N/A |
| 2026-07-01 | $4,130,141 | $18.38 | $0.04302446 |
| 2026-06-30 | $3,985,830 | $301.08 | $0.04152114 |
| 2026-06-29 | $4,207,453 | $16.45 | $0.04382983 |
| 2026-06-28 | $4,133,397 | $64.65 | $0.04305838 |
| 2026-06-27 | $4,174,868 | $8.83 | $0.04349039 |
| 2026-06-26 | $4,101,528 | $24.47 | $0.04272639 |
| 2026-06-25 | $4,309,225 | $71.94 | $0.04489001 |
| 2026-06-24 | $4,498,034 | $15.69 | $0.04685687 |
| 2026-06-23 | $4,505,843 | $157.15 | $0.04693822 |
| 2026-06-22 | $4,691,505 | $172.54 | $0.04887230 |
| 2026-06-21 | $4,818,177 | $29.19 | $0.050192 |
| 2026-06-20 | $5,030,638 | $18.22 | $0.052405 |
| 2026-06-19 | $5,001,244 | $41.16 | $0.052099 |
| 2026-06-18 | $5,112,829 | $23.67 | $0.053261 |
| 2026-06-17 | $5,008,197 | $33.01 | $0.052171 |
| 2026-06-16 | $5,309,460 | $62.36 | $0.055310 |
| 2026-06-15 | $5,457,848 | $598.70 | $0.056855 |
| 2026-06-14 | $4,979,621 | $14.68 | $0.051874 |
| 2026-06-13 | $4,752,560 | $45.20 | $0.04950832 |
Want data in another currency? Use our API
Or check it out in the app stores
