Regen Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $132,244 | $100.02 | N/A |
| 2026-11-04 | $121,027 | $727.07 | $0.00089141 |
| 2026-11-03 | $139,513 | $247.58 | $0.00081580 |
| 2026-11-02 | $154,692 | $698.31 | $0.00094040 |
| 2026-11-01 | $141,444 | $162.32 | $0.00104272 |
| 2026-10-31 | $141,150 | $1,356.04 | $0.00095342 |
| 2026-10-30 | $149,775 | $777.93 | $0.00095144 |
| 2026-10-29 | $171,620 | $122.27 | $0.00100958 |
| 2026-10-28 | $176,616 | $403.00 | $0.00115682 |
| 2026-10-27 | $168,752 | $122.30 | $0.00119050 |
| 2026-10-26 | $171,429 | $564.55 | $0.00113749 |
| 2026-10-25 | $170,872 | $42.59 | $0.00115554 |
| 2026-10-24 | $178,097 | $195.78 | $0.00115179 |
| 2026-10-23 | $188,188 | $358.13 | $0.00120048 |
| 2026-10-22 | $188,108 | $1,201.20 | $0.00126851 |
| 2026-10-21 | $209,519 | $581.44 | $0.00126797 |
| 2026-10-20 | $222,632 | $569.63 | $0.00141228 |
| 2026-10-19 | $214,419 | $86.97 | $0.00150067 |
| 2026-10-18 | $208,439 | $138.97 | $0.00144532 |
| 2026-10-17 | $221,143 | $1,808.57 | $0.00140500 |
Want data in another currency? Use our API
Or check it out in the app stores
